F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying205.90ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 36.47 | 36.31 | 170 | 0.11 | 0.11 | 5 | 344350 |
| 24850 | 0 | 35.24 | 31.43 | 175 | 0.18 | 0.18 | 34 | 241400 |
| 92300 | 9 | 25.79 | 26.68 | 180 | 0.22 | 0.22 | 191 | 2605700 |
| 78100 | 0 | 20.39 | 22.12 | 185 | 0.21 | 0.21 | 185 | 823600 |
| 702900 | 42 | 16.20 | 16.20 | 190 | 0.31 | 0.31 | 557 | 2296850 |
| 777450 | 206 | 11.52 | 11.52 | 195 | 0.62 | 0.62 | 1559 | 3223400 |
| 3017500 | 764 | 7.21 | 7.21 | 200 | 1.38 | 1.38 | 2185 | 8186300 |
| 6663350 | 3163 | 4.02 | 4.02 | 205 | 3.11 | 3.11 | 1399 | 4721500 |
| 13383500 | 3047 | 2.06 | 2.06 | 210 | 6.11 | 6.11 | 419 | 6074050 |
| 8250200 | 2776 | 1.03 | 1.03 | 215 | 10.02 | 10.02 | 233 | 3102700 |
| 9787350 | 3264 | 0.59 | 0.59 | 220 | 16.16 | 14.75 | 72 | 3251800 |
| 3319250 | 667 | 0.36 | 0.36 | 225 | 20.24 | 19.77 | 100 | 1146650 |
| 6911850 | 781 | 0.28 | 0.28 | 230 | 24.07 | 24.07 | 46 | 1214100 |
| 3390250 | 249 | 0.22 | 0.22 | 235 | 29.21 | 32.62 | 0 | 230750 |
| 6336750 | 306 | 0.18 | 0.18 | 240 | 33.96 | 34.08 | 21 | 919450 |
| 915900 | 56 | 0.10 | 0.10 | 250 | 43.71 | 47.21 | 0 | 35500 |
| 1082750 | 72 | 0.08 | 0.08 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.