F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7130.46ABB · archived level
Strikes28Published for this date and expiry
ABB option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1248.00 | 1142.78 | 6000 | 0.66 | 124.95 | 0 | 0 |
| 1750 | 0 | 1425.00 | 945.36 | 6200 | 2.50 | 2.50 | 24 | 13250 |
| 375 | 3 | 735.05 | 848.11 | 6300 | 3.15 | 3.15 | 9 | 1250 |
| 750 | 0 | 1140.00 | 752.64 | 6400 | 4.95 | 4.95 | 194 | 32125 |
| 0 | 0 | 959.60 | 659.74 | 6500 | 6.35 | 6.35 | 189 | 14250 |
| 2000 | 2 | 514.70 | 570.40 | 6600 | 8.80 | 8.80 | 296 | 15875 |
| 2250 | 9 | 420.30 | 485.72 | 6700 | 13.05 | 13.05 | 1545 | 132125 |
| 3125 | 3 | 351.55 | 406.79 | 6800 | 23.65 | 23.65 | 592 | 37750 |
| 8125 | 50 | 276.15 | 334.57 | 6900 | 40.40 | 40.40 | 1622 | 53500 |
| 48500 | 1039 | 199.60 | 199.60 | 7000 | 68.70 | 68.70 | 1046 | 100000 |
| 63125 | 1680 | 142.35 | 142.35 | 7100 | 109.10 | 109.10 | 1710 | 141625 |
| 86375 | 2236 | 94.35 | 94.35 | 7200 | 161.90 | 161.90 | 929 | 44125 |
| 81250 | 1087 | 60.90 | 60.90 | 7300 | 226.85 | 226.85 | 1143 | 115375 |
| 248750 | 3264 | 39.35 | 39.35 | 7400 | 307.40 | 307.40 | 488 | 89750 |
| 157000 | 1550 | 26.00 | 26.00 | 7500 | 384.10 | 384.10 | 299 | 87625 |
| 196625 | 1972 | 18.55 | 18.55 | 7600 | 502.79 | 496.05 | 4 | 25125 |
| 76250 | 333 | 12.70 | 12.70 | 7700 | 575.00 | 575.00 | 8 | 32625 |
| 59375 | 287 | 9.80 | 9.80 | 7800 | 676.99 | 706.00 | 4 | 18500 |
| 31375 | 387 | 8.05 | 8.05 | 7900 | 769.18 | 626.10 | 0 | 500 |
| 105500 | 594 | 6.45 | 6.45 | 8000 | 863.72 | 975.00 | 0 | 8500 |
| 12375 | 76 | 5.05 | 5.05 | 8100 | 959.97 | 657.35 | 0 | 625 |
| 34750 | 66 | 4.75 | 4.75 | 8200 | 1057.43 | 769.75 | 0 | 875 |
| 750 | 0 | 10.70 | 2.33 | 8300 | 1155.73 | 1278.60 | 0 | 625 |
| 19125 | 47 | 3.20 | 3.20 | 8400 | 1254.59 | 935.40 | 0 | 500 |
| 33000 | 49 | 3.25 | 3.25 | 8500 | 1353.82 | 1583.05 | 0 | 875 |
| 0 | 0 | 133.40 | 0.46 | 8600 | 1453.28 | 1097.75 | 0 | 1125 |
| 4000 | 24 | 3.40 | 3.40 | 8700 | 1552.88 | 1215.00 | 0 | 125 |
| 4250 | 21 | 1.95 | 0.14 | 8800 | 1652.57 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.