F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying166.89WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 27.19 | 140 | 0.08 | 0.08 | 218 | 1482000 |
| 0 | 0 | 29.42 | 22.22 | 145 | 0.02 | 0.10 | 3 | 105000 |
| 177000 | 17 | 17.00 | 17.00 | 150 | 0.18 | 0.18 | 397 | 2484000 |
| 0 | 0 | 31.05 | 14.94 | 153 | 0.23 | 0.84 | 0 | 0 |
| 39000 | 0 | 23.25 | 12.65 | 155 | 0.38 | 0.38 | 521 | 1605000 |
| 33000 | 0 | 8.37 | 10.48 | 158 | 0.60 | 0.60 | 502 | 618000 |
| 1284000 | 65 | 7.76 | 7.76 | 160 | 0.96 | 0.96 | 1794 | 4965000 |
| 627000 | 159 | 5.75 | 5.75 | 163 | 1.53 | 1.53 | 985 | 2433000 |
| 2649000 | 1389 | 4.23 | 4.23 | 165 | 2.37 | 2.37 | 3028 | 4614000 |
| 3315000 | 2157 | 2.93 | 2.93 | 168 | 3.58 | 3.58 | 2557 | 2529000 |
| 8379000 | 5292 | 1.98 | 1.98 | 170 | 5.09 | 5.09 | 1790 | 5391000 |
| 3477000 | 1903 | 1.32 | 1.32 | 173 | 6.84 | 6.84 | 253 | 1548000 |
| 8490000 | 4030 | 0.91 | 0.91 | 175 | 9.07 | 9.07 | 363 | 4566000 |
| 3123000 | 2014 | 0.64 | 0.64 | 178 | 11.16 | 11.16 | 11 | 1689000 |
| 15345000 | 2184 | 0.46 | 0.46 | 180 | 13.55 | 13.55 | 57 | 8238000 |
| 2640000 | 509 | 0.35 | 0.35 | 183 | 15.53 | 15.17 | 12 | 1050000 |
| 8892000 | 1358 | 0.27 | 0.27 | 185 | 17.90 | 17.80 | 10 | 2373000 |
| 1158000 | 213 | 0.21 | 0.21 | 188 | 20.32 | 17.00 | 0 | 216000 |
| 9252000 | 1049 | 0.18 | 0.18 | 190 | 22.76 | 22.90 | 36 | 2211000 |
| 789000 | 117 | 0.16 | 0.03 | 193 | 25.23 | 15.32 | 0 | 156000 |
| 3186000 | 162 | 0.12 | 0.12 | 195 | 27.71 | 25.53 | 0 | 714000 |
| 225000 | 19 | 0.09 | 0.09 | 198 | 30.20 | 17.98 | 0 | 6000 |
| 7110000 | 567 | 0.09 | 0.09 | 200 | 33.26 | 33.26 | 6 | 1632000 |
| 195000 | 2 | 0.08 | — | 203 | 35.19 | 21.25 | 0 | 3000 |
| 777000 | 23 | 0.07 | 0.07 | 205 | 37.68 | 37.00 | 3 | 366000 |
| 1905000 | 166 | 0.06 | 0.06 | 210 | 42.67 | 41.10 | 2 | 393000 |
| 726000 | 24 | 0.04 | 0.04 | 215 | 47.66 | 45.97 | 2 | 2631000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.