F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1131.02VOLTAS · archived level
Strikes28Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 375.25 | 213.00 | 920 | 0.04 | 3.50 | 0 | 0 |
| 0 | 0 | 338.35 | 173.30 | 960 | 0.26 | 6.00 | 0 | 0 |
| 2250 | 7 | 157.00 | 134.36 | 1000 | 1.45 | 1.45 | 96 | 57000 |
| 0 | 6 | 124.65 | 115.56 | 1020 | 2.39 | 1.25 | 0 | 13125 |
| 750 | 0 | 131.60 | 97.55 | 1040 | 2.55 | 2.55 | 62 | 55875 |
| 24375 | 22 | 81.80 | 80.61 | 1060 | 3.85 | 3.85 | 167 | 72375 |
| 16875 | 36 | 64.40 | 65.11 | 1080 | 6.20 | 6.20 | 395 | 124125 |
| 54000 | 48 | 45.55 | 45.55 | 1100 | 10.20 | 10.20 | 1385 | 277125 |
| 93375 | 165 | 31.30 | 31.30 | 1120 | 16.70 | 16.70 | 605 | 250500 |
| 336000 | 1427 | 20.75 | 20.75 | 1140 | 26.45 | 26.45 | 1131 | 505500 |
| 465000 | 1856 | 13.20 | 13.20 | 1160 | 38.90 | 38.90 | 406 | 444000 |
| 466875 | 1720 | 8.35 | 8.35 | 1180 | 53.90 | 53.90 | 169 | 298500 |
| 737625 | 1511 | 5.40 | 5.40 | 1200 | 71.20 | 71.20 | 181 | 418500 |
| 433500 | 756 | 3.50 | 3.50 | 1220 | 88.90 | 88.90 | 58 | 188250 |
| 691500 | 574 | 2.45 | 2.45 | 1240 | 110.60 | 108.00 | 51 | 331500 |
| 604125 | 464 | 1.85 | 1.85 | 1260 | 128.95 | 124.60 | 13 | 400875 |
| 340500 | 296 | 1.50 | 1.50 | 1280 | 147.86 | 143.45 | 10 | 186750 |
| 1067250 | 912 | 1.15 | 1.15 | 1300 | 167.16 | 154.45 | 7 | 217875 |
| 151875 | 49 | 1.05 | 1.05 | 1320 | 186.72 | 176.05 | 1 | 19500 |
| 105750 | 50 | 0.90 | 0.90 | 1340 | 206.44 | 194.45 | 0 | 24750 |
| 100125 | 34 | 0.70 | 0.15 | 1360 | 226.27 | 218.35 | 0 | 11625 |
| 22875 | 1 | 0.60 | 0.60 | 1380 | 246.15 | 234.45 | 0 | 6750 |
| 368250 | 49 | 0.55 | 0.55 | 1400 | 266.07 | 260.00 | 3 | 83250 |
| 14250 | 9 | 0.45 | 0.02 | 1420 | 286.01 | 185.00 | 0 | 2625 |
| 15000 | 2 | 0.40 | 0.01 | 1440 | 305.96 | 294.60 | 0 | 7875 |
| 3750 | 0 | 0.30 | — | 1460 | 325.91 | 220.00 | 0 | 1125 |
| 29250 | 8 | 0.15 | — | 1480 | 345.86 | 315.65 | 0 | 8250 |
| 69375 | 3 | 0.10 | — | 1520 | 385.78 | 363.00 | 65 | 40125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.