F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying256.00VEDL · archived level
Strikes24Published for this date and expiry
VEDL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 46.48 | 210 | 0.04 | 0.20 | 5 | 5750 |
| 31050 | 0 | 44.00 | 36.68 | 220 | 0.30 | 0.30 | 211 | 219650 |
| 0 | 0 | 41.75 | 31.91 | 225 | 0.45 | 0.45 | 2 | 2300 |
| 14950 | 15 | 27.10 | 27.10 | 230 | 0.70 | 0.70 | 168 | 243800 |
| 23000 | 13 | 22.45 | 22.45 | 235 | 1.05 | 1.05 | 217 | 207000 |
| 127650 | 15 | 18.15 | 18.15 | 240 | 1.65 | 1.65 | 698 | 1217850 |
| 75900 | 118 | 14.10 | 14.10 | 245 | 2.55 | 2.55 | 1008 | 612950 |
| 586500 | 933 | 10.60 | 10.60 | 250 | 4.00 | 4.00 | 3702 | 1108600 |
| 818800 | 1648 | 7.55 | 7.55 | 255 | 6.00 | 6.00 | 3391 | 3529350 |
| 2240200 | 3364 | 5.30 | 5.30 | 260 | 8.80 | 8.80 | 1217 | 1539850 |
| 2553000 | 1639 | 3.75 | 3.75 | 265 | 12.15 | 12.15 | 360 | 1521450 |
| 5048500 | 3029 | 2.65 | 2.65 | 270 | 16.00 | 16.00 | 210 | 3901950 |
| 2504700 | 1334 | 1.95 | 1.95 | 275 | 20.40 | 20.40 | 190 | 1955000 |
| 4997900 | 1447 | 1.45 | 1.45 | 280 | 25.00 | 25.00 | 292 | 2512750 |
| 2779550 | 710 | 1.10 | 1.10 | 285 | 29.60 | 29.60 | 103 | 687700 |
| 3782350 | 1271 | 0.85 | 0.85 | 290 | 34.25 | 34.25 | 93 | 1698550 |
| 1030400 | 210 | 0.70 | 0.70 | 295 | 38.76 | 34.40 | 0 | 235750 |
| 7270300 | 828 | 0.55 | 0.55 | 300 | 43.90 | 43.90 | 18 | 1156900 |
| 566950 | 102 | 0.50 | 0.50 | 305 | 48.49 | 49.75 | 0 | 102350 |
| 987850 | 325 | 0.40 | 0.40 | 310 | 53.42 | 54.00 | 8 | 310500 |
| 351900 | 52 | 0.30 | 0.30 | 315 | 58.38 | 54.00 | 0 | 42550 |
| 1146550 | 140 | 0.30 | 0.30 | 320 | 63.35 | 63.00 | 6 | 189750 |
| 884350 | 24 | 0.25 | 0.25 | 330 | 73.31 | 72.30 | 8 | 193200 |
| 127650 | 4 | 0.15 | — | 340 | 83.29 | 84.05 | 0 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.