F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying410.18VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 90.86 | 320 | — | 0.10 | 21 | 26775 |
| 3825 | 3 | 73.50 | 70.92 | 340 | 0.03 | 0.20 | 0 | 44625 |
| 3825 | 0 | 59.80 | 61.01 | 350 | 0.09 | 0.25 | 0 | 6375 |
| 14025 | 0 | 53.50 | 51.23 | 360 | 0.40 | 0.40 | 56 | 390150 |
| 45900 | 0 | 39.65 | 41.74 | 370 | 0.60 | 0.60 | 59 | 251175 |
| 141525 | 6 | 32.85 | 32.85 | 380 | 1.05 | 1.05 | 341 | 1378275 |
| 303450 | 12 | 23.45 | 23.45 | 390 | 2.00 | 2.00 | 810 | 2182800 |
| 1356600 | 319 | 16.30 | 16.30 | 400 | 3.85 | 3.85 | 817 | 1938000 |
| 2358750 | 2025 | 9.60 | 9.60 | 410 | 7.25 | 7.25 | 1075 | 3049800 |
| 3845400 | 1532 | 5.45 | 5.45 | 420 | 13.00 | 13.00 | 487 | 1892100 |
| 6985725 | 1590 | 3.10 | 3.10 | 430 | 21.15 | 21.15 | 209 | 2449275 |
| 4843725 | 1134 | 1.85 | 1.85 | 440 | 29.15 | 29.15 | 195 | 1308150 |
| 6531825 | 1597 | 1.20 | 1.20 | 450 | 39.15 | 39.15 | 99 | 1273725 |
| 2154750 | 346 | 0.80 | 0.80 | 460 | 49.53 | 45.70 | 6 | 342975 |
| 1235475 | 290 | 0.50 | 0.50 | 470 | 59.15 | 55.50 | 4 | 212925 |
| 594150 | 137 | 0.40 | 0.40 | 480 | 68.95 | 71.05 | 1 | 130050 |
| 436050 | 34 | 0.30 | 0.06 | 490 | 78.85 | 71.45 | 0 | 35700 |
| 1199775 | 175 | 0.30 | 0.30 | 500 | 87.00 | 87.00 | 5 | 191250 |
| 209100 | 58 | 0.15 | 0.15 | 520 | 108.73 | 94.40 | 0 | 61200 |
| 53550 | 56 | 0.20 | 0.20 | 540 | 128.68 | 125.45 | 0 | 155550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.