F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2769.72TRENT · archived level
Strikes22Published for this date and expiry
TRENT option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 695.60 | 475.19 | 2300 | 0.62 | 36.00 | 0 | 0 |
| 0 | 0 | 936.45 | 377.55 | 2400 | 2.78 | 17.00 | 0 | 0 |
| 0 | 0 | 546.75 | 330.14 | 2450 | 3.20 | 3.20 | 44 | 9000 |
| 2250 | 1 | 273.00 | 284.33 | 2500 | 4.75 | 4.75 | 375 | 165825 |
| 2475 | 4 | 238.35 | 240.75 | 2550 | 6.35 | 6.35 | 280 | 26325 |
| 8550 | 46 | 194.85 | 194.85 | 2600 | 9.30 | 9.30 | 850 | 158850 |
| 6300 | 21 | 150.80 | 150.80 | 2650 | 14.40 | 14.40 | 590 | 54225 |
| 74925 | 1142 | 109.45 | 109.45 | 2700 | 24.15 | 24.15 | 1778 | 153900 |
| 130725 | 1876 | 75.55 | 75.55 | 2750 | 40.15 | 40.15 | 1576 | 211500 |
| 508950 | 3364 | 48.95 | 48.95 | 2800 | 63.30 | 63.30 | 1161 | 330525 |
| 293400 | 1701 | 30.40 | 30.40 | 2850 | 94.55 | 94.55 | 156 | 130275 |
| 621225 | 2174 | 18.50 | 18.50 | 2900 | 132.70 | 132.70 | 340 | 204075 |
| 307800 | 1004 | 11.75 | 11.75 | 2950 | 174.55 | 174.55 | 25 | 123750 |
| 1134675 | 1858 | 7.65 | 7.65 | 3000 | 222.10 | 222.10 | 40 | 257850 |
| 143100 | 330 | 5.55 | 5.55 | 3050 | 287.35 | 254.15 | 1 | 18450 |
| 304200 | 504 | 4.25 | 4.25 | 3100 | 332.60 | 315.95 | 10 | 59850 |
| 5850 | 4 | 3.40 | 5.66 | 3150 | 379.30 | 351.25 | 0 | 4950 |
| 462150 | 492 | 2.65 | 2.65 | 3200 | 427.07 | 425.00 | 0 | 47925 |
| 21825 | 25 | 2.00 | 2.00 | 3250 | 475.59 | 407.75 | 0 | 900 |
| 80325 | 175 | 1.90 | 1.90 | 3300 | 513.15 | 513.15 | 2 | 18225 |
| 5625 | 2 | 1.40 | 0.43 | 3400 | 623.55 | 500.00 | 0 | 8325 |
| 125550 | 207 | 1.05 | 0.13 | 3500 | 723.04 | 688.00 | 0 | 11925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.