F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying301.00TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 61.51 | 240 | — | 0.15 | 0 | 99200 |
| 8000 | 5 | 53.05 | 51.55 | 250 | 0.02 | 0.20 | 24 | 92800 |
| 3200 | 0 | 59.50 | 41.66 | 260 | 0.30 | 0.30 | 40 | 148800 |
| 0 | 0 | 64.15 | 36.79 | 265 | 0.24 | 0.40 | 0 | 6400 |
| 8000 | 4 | 32.35 | 32.03 | 270 | 0.40 | 0.40 | 99 | 403200 |
| 3200 | 0 | 39.60 | 27.43 | 275 | 0.60 | 0.60 | 153 | 206400 |
| 136000 | 62 | 21.95 | 21.95 | 280 | 0.90 | 0.90 | 1256 | 1348800 |
| 179200 | 43 | 17.45 | 17.45 | 285 | 1.40 | 1.40 | 1207 | 1342400 |
| 289600 | 205 | 13.50 | 13.50 | 290 | 2.35 | 2.35 | 2982 | 3316800 |
| 574400 | 722 | 9.85 | 9.85 | 295 | 3.70 | 3.70 | 3072 | 1148800 |
| 2958400 | 4111 | 6.90 | 6.90 | 300 | 5.75 | 5.75 | 4802 | 3990400 |
| 2609600 | 4880 | 4.75 | 4.75 | 305 | 8.60 | 8.60 | 2780 | 1827200 |
| 4454400 | 6181 | 3.25 | 3.25 | 310 | 12.10 | 12.10 | 1880 | 4078400 |
| 5379200 | 5473 | 2.25 | 2.25 | 315 | 16.00 | 16.00 | 559 | 2246400 |
| 9588800 | 7530 | 1.55 | 1.55 | 320 | 20.60 | 20.60 | 450 | 4358400 |
| 3332800 | 4065 | 1.15 | 1.15 | 325 | 24.80 | 24.80 | 106 | 1387200 |
| 5099200 | 3703 | 0.80 | 0.80 | 330 | 29.60 | 29.60 | 80 | 1966400 |
| 1273600 | 882 | 0.65 | 0.65 | 335 | 33.92 | 34.00 | 10 | 179200 |
| 3177600 | 1473 | 0.50 | 0.50 | 340 | 38.66 | 39.50 | 43 | 1148800 |
| 1489600 | 835 | 0.40 | 0.40 | 345 | 43.50 | 42.90 | 11 | 113600 |
| 5564800 | 979 | 0.35 | 0.35 | 350 | 48.50 | 48.50 | 22 | 1286400 |
| 475200 | 140 | 0.25 | 0.07 | 355 | 53.32 | 38.00 | 0 | 36800 |
| 3214400 | 488 | 0.20 | 0.20 | 360 | 58.28 | 59.00 | 8 | 395200 |
| 219200 | 38 | 0.20 | 0.02 | 365 | 63.25 | 44.25 | 0 | 25600 |
| 1934400 | 1180 | 0.15 | 0.15 | 370 | 68.23 | 69.00 | 17 | 204800 |
| 310400 | 12 | 0.15 | 0.01 | 375 | 73.22 | 72.05 | 5 | 19200 |
| 1486400 | 166 | 0.15 | 0.15 | 380 | 78.20 | 77.70 | 15 | 464000 |
| 9600 | 0 | 0.15 | — | 385 | 83.19 | 81.70 | 10 | 8000 |
| 220800 | 99 | 0.10 | — | 390 | 88.18 | 78.80 | 0 | 169600 |
| 1417600 | 21 | 0.15 | 0.15 | 400 | 98.60 | 98.60 | 31 | 851200 |
| 963200 | 2 | 0.15 | — | 410 | 108.14 | 106.90 | 10 | 947200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.