F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4908.51TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7525 | 0 | 600.00 | 617.95 | 4300 | 2.30 | 2.30 | 215 | 40775 |
| 13825 | 0 | 485.95 | 519.22 | 4400 | 2.70 | 2.70 | 71 | 23100 |
| 525 | 0 | 590.60 | 470.48 | 4450 | 2.59 | 3.55 | 0 | 1750 |
| 60375 | 6 | 412.00 | 422.46 | 4500 | 4.20 | 4.20 | 428 | 81200 |
| 4375 | 5 | 352.20 | 375.49 | 4550 | 5.35 | 5.35 | 61 | 8050 |
| 21700 | 4 | 295.90 | 329.96 | 4600 | 7.30 | 7.30 | 665 | 106225 |
| 3500 | 0 | 457.35 | 286.31 | 4650 | 10.10 | 10.10 | 523 | 13125 |
| 78050 | 3 | 207.65 | 207.65 | 4700 | 14.55 | 14.55 | 1671 | 216825 |
| 21875 | 0 | 261.80 | 206.71 | 4750 | 21.50 | 21.50 | 909 | 19775 |
| 167825 | 733 | 124.75 | 124.75 | 4800 | 32.85 | 32.85 | 3979 | 484225 |
| 39900 | 742 | 91.70 | 91.70 | 4850 | 49.95 | 49.95 | 1496 | 83650 |
| 223650 | 3128 | 65.30 | 65.30 | 4900 | 72.45 | 72.45 | 2960 | 213675 |
| 109900 | 1336 | 44.95 | 44.95 | 4950 | 102.10 | 102.10 | 867 | 118475 |
| 452550 | 2947 | 31.40 | 31.40 | 5000 | 139.35 | 139.35 | 803 | 216125 |
| 176575 | 1060 | 21.70 | 21.70 | 5050 | 177.20 | 177.20 | 105 | 61250 |
| 439775 | 1509 | 15.45 | 15.45 | 5100 | 223.05 | 223.05 | 70 | 125475 |
| 189875 | 1011 | 11.30 | 11.30 | 5150 | 262.05 | 262.05 | 17 | 51625 |
| 465325 | 1605 | 8.65 | 8.65 | 5200 | 300.02 | 289.55 | 26 | 62650 |
| 45850 | 294 | 6.65 | 6.65 | 5250 | 343.97 | 264.60 | 0 | 36400 |
| 171850 | 639 | 5.45 | 5.45 | 5300 | 389.53 | 385.00 | 1 | 16975 |
| 21875 | 334 | 4.50 | 4.50 | 5350 | 436.35 | 339.85 | 0 | 525 |
| 174125 | 685 | 3.55 | 3.55 | 5400 | 484.11 | 407.00 | 0 | 10325 |
| 4550 | 0 | 3.50 | 2.55 | 5450 | 532.56 | 606.75 | 0 | 0 |
| 76825 | 142 | 2.25 | 2.25 | 5500 | 581.49 | 601.80 | 1 | 11725 |
| 6825 | 21 | 2.05 | 2.05 | 5550 | 630.77 | 667.30 | 2 | 1400 |
| 80150 | 42 | 1.75 | 1.75 | 5600 | 680.28 | 600.00 | 0 | 525 |
| 24150 | 12 | 1.20 | 0.20 | 5700 | 779.68 | 606.80 | 0 | 350 |
| 3325 | 42 | 1.50 | 0.06 | 5800 | 879.33 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.