F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying183.00TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 178750 | 3 | 27.26 | 28.33 | 155 | 0.06 | 0.06 | 50 | 192500 |
| 217250 | 1 | 21.00 | 23.38 | 160 | 0.14 | 0.14 | 356 | 1573000 |
| 2750 | 0 | 24.09 | 20.92 | 163 | 0.16 | 0.16 | 223 | 569250 |
| 13750 | 0 | 18.23 | 18.51 | 165 | 0.21 | 0.21 | 723 | 2554750 |
| 220000 | 7 | 16.71 | 16.71 | 168 | 0.31 | 0.31 | 478 | 783750 |
| 734250 | 172 | 14.13 | 13.87 | 170 | 0.45 | 0.45 | 2069 | 6019750 |
| 522500 | 99 | 11.82 | 11.71 | 173 | 0.65 | 0.65 | 1717 | 1955250 |
| 1265000 | 253 | 9.96 | 9.96 | 175 | 0.94 | 0.94 | 2185 | 4281750 |
| 1056000 | 752 | 7.84 | 7.84 | 178 | 1.42 | 1.42 | 3139 | 5533000 |
| 3789500 | 3737 | 6.00 | 6.00 | 180 | 2.13 | 2.13 | 6558 | 7628500 |
| 3528250 | 6470 | 4.46 | 4.46 | 183 | 3.04 | 3.04 | 5720 | 3445750 |
| 19093250 | 17700 | 3.20 | 3.20 | 185 | 4.29 | 4.29 | 6111 | 13763750 |
| 7400250 | 5496 | 2.29 | 2.29 | 188 | 5.84 | 5.84 | 1139 | 5816250 |
| 24106500 | 16755 | 1.60 | 1.60 | 190 | 7.65 | 7.65 | 1044 | 8937500 |
| 3649250 | 3600 | 1.15 | 1.15 | 193 | 10.41 | 9.85 | 185 | 1507000 |
| 8973250 | 3797 | 0.81 | 0.81 | 195 | 11.93 | 11.93 | 43 | 2535500 |
| 2799500 | 3229 | 0.62 | 0.62 | 198 | 14.67 | 14.45 | 129 | 176000 |
| 16827250 | 5048 | 0.46 | 0.46 | 200 | 16.95 | 16.60 | 134 | 4268000 |
| 1452000 | 472 | 0.36 | 0.36 | 203 | 19.31 | 17.19 | 8 | 101750 |
| 6333250 | 3319 | 0.29 | 0.29 | 205 | 21.71 | 19.64 | 2 | 481250 |
| 2733500 | 377 | 0.24 | 0.24 | 208 | 24.15 | 18.76 | 0 | 143000 |
| 5967500 | 1388 | 0.18 | 0.18 | 210 | 26.60 | 25.03 | 17 | 4122250 |
| 1883750 | 291 | 0.11 | 0.11 | 215 | 31.56 | 29.15 | 0 | 283250 |
| 1768250 | 197 | 0.08 | — | 220 | 36.54 | 35.90 | 2 | 841500 |
| 957000 | 75 | 0.04 | — | 225 | 41.53 | 39.44 | 18 | 1204500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.