F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying360.41TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 71.02 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 61.04 | 300 | — | 0.05 | 0 | 134850 |
| 0 | 0 | 70.30 | 56.06 | 305 | — | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 51.07 | 310 | 0.01 | 0.15 | 4 | 227650 |
| 2900 | 0 | 44.15 | 46.10 | 315 | 0.03 | 0.25 | 0 | 1450 |
| 18850 | 0 | 49.00 | 41.15 | 320 | 0.07 | 0.20 | 12 | 285650 |
| 0 | 0 | 52.20 | 36.25 | 325 | 0.16 | 0.15 | 9 | 153700 |
| 108750 | 0 | 37.30 | 31.44 | 330 | 0.34 | 0.25 | 84 | 526350 |
| 27550 | 0 | 29.55 | 26.77 | 335 | 0.45 | 0.45 | 36 | 394400 |
| 205900 | 14 | 22.65 | 22.65 | 340 | 0.70 | 0.70 | 232 | 881600 |
| 394400 | 14 | 18.60 | 18.60 | 345 | 1.10 | 1.10 | 403 | 957000 |
| 1086050 | 200 | 14.15 | 14.15 | 350 | 1.75 | 1.75 | 1765 | 2161950 |
| 1653000 | 446 | 10.15 | 10.15 | 355 | 2.95 | 2.95 | 1208 | 3630800 |
| 1853100 | 1820 | 7.05 | 7.05 | 360 | 4.70 | 4.70 | 9184 | 4700900 |
| 1893700 | 2179 | 4.80 | 4.80 | 365 | 7.35 | 7.35 | 1343 | 1744350 |
| 3767100 | 3286 | 3.20 | 3.20 | 370 | 10.75 | 10.75 | 683 | 2805750 |
| 2691200 | 2045 | 2.10 | 2.10 | 375 | 14.70 | 14.70 | 154 | 1486250 |
| 4234000 | 2436 | 1.50 | 1.50 | 380 | 18.90 | 18.90 | 83 | 2037250 |
| 3794650 | 372 | 1.05 | 1.05 | 385 | 24.88 | 23.05 | 4 | 227650 |
| 1715350 | 721 | 0.75 | 0.75 | 390 | 29.43 | 28.05 | 18 | 301600 |
| 752550 | 117 | 0.60 | 0.60 | 395 | 34.14 | 29.95 | 0 | 121800 |
| 6646800 | 1382 | 0.50 | 0.50 | 400 | 38.96 | 37.50 | 28 | 1225250 |
| 355250 | 59 | 0.35 | 0.35 | 405 | 43.85 | 39.20 | 0 | 7250 |
| 952650 | 309 | 0.30 | 0.30 | 410 | 48.78 | 35.80 | 0 | 184150 |
| 152250 | 241 | 0.30 | 0.30 | 415 | 53.74 | 38.00 | 0 | 15950 |
| 363950 | 61 | 0.20 | 0.20 | 420 | 58.72 | 52.00 | 0 | 700350 |
| 13050 | 0 | 0.25 | 0.01 | 425 | 63.70 | 57.70 | 0 | 14500 |
| 282750 | 18 | 0.20 | 0.20 | 430 | 68.69 | 64.20 | 0 | 319000 |
| 1645750 | 14 | 0.10 | — | 440 | 78.66 | 74.15 | 31 | 2295350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.