F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying18900.20SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 3437.18 | 15500 | 20.95 | 20.95 | 2307 | 28700 |
| 800 | 0 | 3300.00 | 2946.64 | 16000 | 29.50 | 29.50 | 5819 | 39200 |
| 250 | 0 | 4138.35 | 2705.10 | 16250 | 39.75 | 39.75 | 17 | 300 |
| — | — | — | — | 16500 | 46.95 | 46.95 | 8301 | 26750 |
| 0 | 0 | 2192.30 | 2234.74 | 16750 | 60.40 | 60.40 | 38 | 1000 |
| 50 | 0 | 4950.00 | 2008.61 | 17000 | 73.35 | 73.35 | 16218 | 63900 |
| 0 | 0 | 1869.10 | 1790.53 | 17250 | 93.55 | 93.55 | 2074 | 5200 |
| 200 | 0 | 2580.00 | 1582.13 | 17500 | 121.40 | 121.40 | 6795 | 33900 |
| 0 | 0 | 1578.10 | 1384.95 | 17750 | 155.05 | 155.05 | 3376 | 12000 |
| 5300 | 361 | 1121.95 | 1121.95 | 18000 | 202.00 | 202.00 | 15787 | 97900 |
| 1500 | 128 | 927.60 | 927.60 | 18250 | 265.70 | 265.70 | 3724 | 15100 |
| 14050 | 1803 | 782.30 | 782.30 | 18500 | 351.20 | 351.20 | 13624 | 78550 |
| 20100 | 4449 | 629.20 | 629.20 | 18750 | 453.00 | 453.00 | 7399 | 30550 |
| 91350 | 13015 | 508.05 | 508.05 | 19000 | 579.05 | 579.05 | 9843 | 67450 |
| 30650 | 4119 | 399.15 | 399.15 | 19250 | 721.90 | 721.90 | 1683 | 23150 |
| 81150 | 8774 | 317.95 | 317.95 | 19500 | 884.30 | 884.30 | 1202 | 56450 |
| 38250 | 3466 | 249.70 | 249.70 | 19750 | 1057.60 | 1057.60 | 282 | 30850 |
| 232400 | 19992 | 196.55 | 196.55 | 20000 | 1271.45 | 1271.45 | 1195 | 108000 |
| 58200 | 3841 | 155.00 | 155.00 | 20250 | 1509.48 | 1420.65 | 45 | 21700 |
| 153100 | 9903 | 124.10 | 124.10 | 20500 | 1676.50 | 1676.50 | 205 | 96100 |
| 61600 | 3232 | 102.50 | 102.50 | 20750 | 1926.11 | 1826.50 | 58 | 10950 |
| 245750 | 16609 | 83.05 | 83.05 | 21000 | 2156.35 | 2156.35 | 199 | 39300 |
| 42550 | 3370 | 69.50 | 69.50 | 21250 | 2373.01 | 2465.00 | 8 | 13900 |
| 164500 | 7613 | 57.20 | 57.20 | 21500 | 2604.80 | 2550.00 | 27 | 38350 |
| 49550 | 2010 | 49.95 | 49.95 | 21750 | 2840.77 | 3125.50 | 10 | 23700 |
| 293850 | 12267 | 42.65 | 42.65 | 22000 | 3130.25 | 3130.25 | 49 | 31600 |
| 50250 | 1594 | 37.00 | 37.00 | 22250 | 3321.98 | 3287.95 | 13 | 16950 |
| 186500 | 5326 | 31.45 | 31.45 | 22500 | 3565.90 | 3575.55 | 26 | 17900 |
| 46050 | 1596 | 29.50 | 29.50 | 22750 | 3811.34 | 3563.15 | 0 | 1900 |
| 256900 | 9392 | 25.30 | 25.30 | 23000 | 4057.91 | 3950.00 | 45 | 7800 |
| 31750 | 577 | 26.20 | 26.20 | 23250 | 4305.33 | 1027.45 | 0 | 1100 |
| 68950 | 2072 | 20.15 | 20.15 | 23500 | 4553.37 | 1255.00 | 0 | 50 |
| 14650 | 186 | 17.30 | 17.30 | 23750 | 4801.84 | 1465.90 | 0 | 50 |
| 70150 | 2045 | 16.35 | 16.35 | 24000 | 5050.63 | 1801.00 | 0 | 500 |
| 13400 | 170 | 14.05 | 14.05 | 24250 | 5299.64 | 3945.90 | 0 | 0 |
| 38650 | 1246 | 13.10 | 13.10 | 24500 | 5548.79 | 6069.40 | 0 | 0 |
| 36100 | 1518 | 11.25 | 11.25 | 25000 | 6047.39 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.