F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3742.04SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 549.99 | 3200 | 1.21 | 2.15 | 3 | 2800 |
| 0 | 0 | 630.00 | 452.85 | 3300 | 3.86 | 4.00 | 129 | 17675 |
| 175 | 0 | 520.00 | 359.50 | 3400 | 6.60 | 6.60 | 193 | 7875 |
| 0 | 0 | 388.65 | 315.16 | 3450 | 8.50 | 8.50 | 70 | 3500 |
| 1050 | 4 | 280.40 | 272.95 | 3500 | 12.65 | 12.65 | 591 | 48825 |
| 6475 | 0 | 560.65 | 233.31 | 3550 | 33.80 | 159.85 | 0 | 0 |
| 2100 | 2 | 190.00 | 196.62 | 3600 | 26.95 | 26.95 | 1033 | 45325 |
| 1225 | 1 | 135.85 | 163.29 | 3650 | 41.25 | 41.25 | 133 | 13475 |
| 9975 | 413 | 112.60 | 112.60 | 3700 | 56.05 | 56.05 | 1270 | 80850 |
| 28000 | 504 | 84.45 | 84.45 | 3750 | 77.15 | 77.15 | 236 | 23975 |
| 52500 | 1667 | 62.05 | 62.05 | 3800 | 105.35 | 105.35 | 385 | 91000 |
| 31150 | 423 | 45.20 | 45.20 | 3850 | 139.50 | 139.50 | 25 | 14175 |
| 131250 | 1407 | 31.75 | 31.75 | 3900 | 185.00 | 185.00 | 114 | 179025 |
| 61250 | 322 | 23.10 | 23.10 | 3950 | 237.76 | 224.15 | 33 | 43225 |
| 278600 | 1081 | 17.05 | 17.05 | 4000 | 277.71 | 240.00 | 70 | 262500 |
| 84350 | 651 | 12.75 | 12.75 | 4050 | 319.90 | 312.00 | 4 | 37450 |
| 340550 | 889 | 10.20 | 10.20 | 4100 | 363.40 | 363.40 | 12 | 142625 |
| 77700 | 194 | 8.00 | 8.00 | 4150 | 409.48 | 240.00 | 0 | 17500 |
| 340550 | 639 | 6.70 | 6.70 | 4200 | 441.70 | 441.70 | 3 | 19600 |
| 44450 | 62 | 5.65 | 4.80 | 4250 | 503.80 | 236.00 | 0 | 700 |
| 76125 | 316 | 4.30 | 4.30 | 4300 | 552.10 | 385.00 | 0 | 1400 |
| 11025 | 24 | 3.80 | 2.10 | 4350 | 600.89 | 370.75 | 0 | 1050 |
| 35700 | 80 | 3.40 | 3.40 | 4400 | 650.05 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 0.86 | 4450 | 699.45 | 768.15 | 0 | 0 |
| 63000 | 87 | 2.65 | 2.65 | 4500 | 749.02 | 591.25 | 0 | 700 |
| 23450 | 44 | 1.60 | 1.60 | 4600 | 848.47 | 983.60 | 0 | 0 |
| 7875 | 3 | 1.80 | 0.12 | 4650 | — | — | — | — |
| 23100 | 13 | 1.00 | 1.00 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.