F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying979.00SHRIRAMFIN · archived level
Strikes23Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 264.35 | 180.81 | 800 | 0.13 | 9.95 | 0 | 0 |
| 0 | 0 | 230.90 | 141.51 | 840 | 0.74 | 15.85 | 0 | 0 |
| 14850 | 0 | 159.75 | 103.89 | 880 | 1.40 | 1.40 | 216 | 150975 |
| 5775 | 0 | 135.90 | 86.35 | 900 | 2.45 | 2.45 | 409 | 182325 |
| 5775 | 0 | 176.25 | 70.11 | 920 | 4.25 | 4.25 | 656 | 177375 |
| 23925 | 27 | 52.90 | 52.90 | 940 | 7.20 | 7.20 | 1265 | 1020525 |
| 212025 | 572 | 36.90 | 36.90 | 960 | 12.35 | 12.35 | 2418 | 617925 |
| 650100 | 3130 | 25.10 | 25.10 | 980 | 19.90 | 19.90 | 3197 | 866250 |
| 1192950 | 3617 | 15.80 | 15.80 | 1000 | 30.45 | 30.45 | 765 | 924825 |
| 1293600 | 2262 | 9.35 | 9.35 | 1020 | 43.60 | 43.60 | 206 | 586575 |
| 1203675 | 1784 | 5.55 | 5.55 | 1040 | 60.15 | 60.15 | 131 | 1315875 |
| 2124375 | 1841 | 3.45 | 3.45 | 1060 | 78.25 | 78.25 | 85 | 1107975 |
| 1231725 | 867 | 2.40 | 2.40 | 1080 | 103.41 | 100.00 | 74 | 466950 |
| 2357850 | 900 | 1.90 | 1.90 | 1100 | 121.59 | 121.70 | 37 | 946275 |
| 1320000 | 574 | 1.50 | 1.50 | 1120 | 140.39 | 139.10 | 2 | 317625 |
| 1496550 | 349 | 1.10 | 1.10 | 1140 | 155.25 | 155.25 | 7 | 297000 |
| 2007225 | 483 | 0.95 | 0.95 | 1160 | 179.13 | 161.85 | 0 | 133650 |
| 354750 | 83 | 0.85 | 0.85 | 1180 | 198.83 | 104.20 | 0 | 23100 |
| 1083225 | 161 | 0.70 | 0.70 | 1200 | 214.00 | 214.00 | 4 | 245025 |
| 97350 | 31 | 0.65 | 0.65 | 1220 | 238.52 | 176.00 | 0 | 1650 |
| 288750 | 50 | 0.60 | 0.05 | 1240 | 258.43 | 183.00 | 0 | 11550 |
| 206250 | 13 | 0.55 | 0.55 | 1280 | 298.31 | 296.50 | 3 | 11550 |
| 86625 | 14 | 0.45 | — | 1320 | 338.22 | 326.25 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.