F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1240.02RELIANCE · archived level
Strikes43Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 272.10 | 202.21 | 1040 | — | 2.25 | 0 | 0 |
| 1500 | 0 | 197.75 | 182.26 | 1060 | 0.01 | 3.25 | 0 | 0 |
| 32000 | 17 | 173.40 | 162.32 | 1080 | 0.40 | 0.40 | 415 | 451500 |
| 134500 | 14 | 147.65 | 147.65 | 1100 | 0.60 | 0.60 | 597 | 687000 |
| 2000 | 0 | 200.00 | 122.68 | 1120 | 0.70 | 0.70 | 420 | 269500 |
| 0 | 0 | 157.25 | 112.90 | 1130 | 0.50 | 7.80 | 0 | 0 |
| 0 | 0 | 182.55 | 103.23 | 1140 | 0.90 | 0.90 | 520 | 333000 |
| 5000 | 10 | 105.00 | 93.71 | 1150 | 1.15 | 1.15 | 427 | 111000 |
| 8000 | 0 | 83.00 | 84.39 | 1160 | 1.35 | 1.35 | 752 | 350000 |
| 0 | 0 | 125.00 | 75.34 | 1170 | 1.80 | 1.80 | 979 | 399000 |
| 25500 | 51 | 69.80 | 69.80 | 1180 | 2.35 | 2.35 | 1899 | 967500 |
| 39500 | 71 | 60.35 | 60.35 | 1190 | 3.15 | 3.15 | 2846 | 584500 |
| 709000 | 850 | 52.00 | 52.00 | 1200 | 4.40 | 4.40 | 9587 | 3309000 |
| 119500 | 198 | 43.35 | 43.35 | 1210 | 5.85 | 5.85 | 5445 | 811000 |
| 176500 | 898 | 35.70 | 35.70 | 1220 | 8.20 | 8.20 | 8429 | 1250000 |
| 269500 | 1917 | 28.70 | 28.70 | 1230 | 11.25 | 11.25 | 7749 | 1053500 |
| 981000 | 6983 | 22.60 | 22.60 | 1240 | 15.10 | 15.10 | 11003 | 2130000 |
| 3735500 | 20391 | 17.45 | 17.45 | 1250 | 19.95 | 19.95 | 13207 | 2672500 |
| 4741000 | 17610 | 13.35 | 13.35 | 1260 | 25.65 | 25.65 | 7629 | 2904500 |
| 2635000 | 10201 | 10.10 | 10.10 | 1270 | 32.70 | 32.70 | 2020 | 1320000 |
| 4889500 | 15755 | 7.70 | 7.70 | 1280 | 40.15 | 40.15 | 2194 | 2199000 |
| 2701500 | 8789 | 5.95 | 5.95 | 1290 | 48.45 | 48.45 | 733 | 1305500 |
| 15179000 | 18632 | 4.60 | 4.60 | 1300 | 56.65 | 56.65 | 1118 | 5734000 |
| 5709000 | 5985 | 3.55 | 3.55 | 1310 | 66.85 | 66.85 | 204 | 2220500 |
| 8532000 | 6658 | 2.85 | 2.85 | 1320 | 76.00 | 76.00 | 237 | 4135500 |
| 5829000 | 3856 | 2.35 | 2.35 | 1330 | 85.20 | 85.20 | 107 | 1935000 |
| 8240000 | 2883 | 2.05 | 2.05 | 1340 | 98.67 | 93.00 | 145 | 2207000 |
| 6330000 | 5419 | 1.65 | 1.65 | 1350 | 103.25 | 103.25 | 268 | 2014500 |
| 2487500 | 3174 | 1.40 | 1.40 | 1360 | 117.82 | 110.10 | 21 | 636000 |
| 868500 | 1967 | 1.20 | 1.20 | 1370 | 127.57 | 121.50 | 2 | 243500 |
| 1136500 | 1579 | 1.10 | 1.10 | 1380 | 132.00 | 132.00 | 10 | 195500 |
| 596500 | 819 | 0.95 | 0.95 | 1390 | 147.25 | 137.55 | 3 | 105000 |
| 7367500 | 5221 | 0.85 | 0.85 | 1400 | 152.90 | 152.90 | 166 | 1218000 |
| 684500 | 823 | 0.80 | 0.80 | 1410 | 167.09 | 91.50 | 0 | 58500 |
| 1201000 | 723 | 0.70 | 0.70 | 1420 | 177.04 | 169.85 | 0 | 198000 |
| 767500 | 446 | 0.65 | 0.65 | 1430 | 187.00 | 132.50 | 0 | 11500 |
| 1105500 | 918 | 0.65 | 0.65 | 1440 | 196.96 | 187.00 | 10 | 40500 |
| 916500 | 907 | 0.65 | 0.65 | 1450 | 206.94 | 200.75 | 1 | 260500 |
| 631000 | 722 | 0.60 | 0.60 | 1460 | 216.91 | 152.00 | 0 | 79500 |
| 2378500 | 1726 | 0.55 | 0.55 | 1480 | 236.86 | 230.00 | 0 | 33000 |
| 2758000 | 944 | 0.45 | 0.45 | 1500 | 256.82 | 249.20 | 28 | 1709000 |
| 361000 | 83 | 0.45 | 0.45 | 1520 | 276.78 | 230.25 | 0 | 232000 |
| 242000 | 42 | 0.35 | — | 1540 | 292.00 | 292.00 | 334 | 2031000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.