F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying30200.25POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 0 | 4162.55 | 4345.24 | 26000 | 48.60 | 48.60 | 2126 | 7850 |
| 425 | 6 | 3366.85 | 3366.85 | 27000 | 78.70 | 78.70 | 3106 | 8950 |
| 225 | 10 | 2921.20 | 2921.20 | 27500 | 104.05 | 104.05 | 140 | 1525 |
| 25 | 1 | 2407.65 | 2649.53 | 28000 | 143.55 | 143.55 | 2777 | 6600 |
| 50 | 3 | 1918.00 | 2284.23 | 28500 | 202.25 | 202.25 | 255 | 1400 |
| 475 | 15 | 1650.00 | 1948.86 | 29000 | 288.20 | 288.20 | 4638 | 14650 |
| 4425 | 345 | 1263.45 | 1263.45 | 29500 | 418.30 | 418.30 | 4117 | 14925 |
| 24300 | 3945 | 933.05 | 933.05 | 30000 | 598.60 | 598.60 | 8236 | 40275 |
| 22400 | 2323 | 680.30 | 680.30 | 30500 | 834.65 | 834.65 | 1114 | 9600 |
| 34700 | 5581 | 471.15 | 471.15 | 31000 | 1141.15 | 1141.15 | 673 | 30075 |
| 30075 | 1293 | 324.45 | 324.45 | 31500 | 1482.40 | 1482.40 | 25 | 13300 |
| 47350 | 4124 | 228.50 | 228.50 | 32000 | 1930.00 | 1930.00 | 102 | 24600 |
| 33575 | 1493 | 160.55 | 160.55 | 32500 | 2267.15 | 2267.15 | 35 | 7775 |
| 67725 | 2807 | 116.85 | 116.85 | 33000 | 2756.35 | 2756.35 | 318 | 27775 |
| 41875 | 1137 | 87.15 | 87.15 | 33500 | 3510.22 | 3206.80 | 23 | 10850 |
| 67650 | 1924 | 64.80 | 64.80 | 34000 | 3680.65 | 3680.65 | 260 | 14975 |
| 20475 | 478 | 48.10 | 48.10 | 34500 | 4388.52 | 4175.00 | 0 | 2750 |
| 98750 | 1224 | 36.20 | 36.20 | 35000 | 4691.95 | 4691.95 | 93 | 10250 |
| 12450 | 116 | 32.30 | 32.30 | 35500 | 5313.80 | 3523.35 | 0 | 325 |
| 97800 | 1901 | 26.10 | 26.10 | 36000 | 5788.79 | 4953.00 | 0 | 2000 |
| 5400 | 37 | 21.05 | 21.05 | 36500 | 6269.76 | 3300.95 | 0 | 25 |
| 14125 | 243 | 18.00 | 18.00 | 37000 | 6755.39 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 23.80 | 37500 | 7244.57 | 7015.95 | 0 | 0 |
| 20400 | 249 | 18.00 | 18.00 | 38000 | 7736.43 | 4365.50 | 0 | 500 |
| 675 | 31 | 12.50 | 11.64 | 38500 | — | — | — | — |
| 9000 | 70 | 12.95 | 12.95 | 39000 | 8725.64 | 5265.30 | 0 | 275 |
| 12300 | 94 | 10.20 | 10.20 | 40000 | 9719.23 | 6237.65 | 0 | 50 |
| 925 | 8 | 8.45 | 8.45 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.