F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8121.51POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1337.15 | 6800 | 1.32 | 3.00 | 0 | 625 |
| 0 | 0 | 3089.70 | 1140.42 | 7000 | 6.85 | 6.85 | 7 | 1625 |
| 0 | 0 | 2126.90 | 1043.44 | 7100 | 6.98 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 947.94 | 7200 | 11.26 | 4.30 | 0 | 2375 |
| 0 | 0 | 1944.45 | 854.44 | 7300 | 17.55 | 7.00 | 0 | 625 |
| 0 | 0 | 2717.65 | 763.58 | 7400 | 26.48 | 7.25 | 127 | 40000 |
| 375 | 0 | 696.90 | 676.03 | 7500 | 10.15 | 10.15 | 385 | 37375 |
| 500 | 0 | 559.20 | 592.53 | 7600 | 12.45 | 12.45 | 347 | 94750 |
| 0 | 0 | 1596.65 | 513.78 | 7700 | 19.50 | 19.50 | 355 | 33625 |
| 0 | 0 | 501.00 | 440.35 | 7800 | 30.90 | 30.90 | 503 | 76750 |
| 0 | 0 | 1433.45 | 373.02 | 7900 | 48.70 | 48.70 | 945 | 40375 |
| 25500 | 286 | 239.70 | 239.70 | 8000 | 75.95 | 75.95 | 1602 | 147750 |
| 34250 | 1023 | 178.65 | 178.65 | 8100 | 112.20 | 112.20 | 1024 | 81625 |
| 100750 | 2815 | 129.45 | 129.45 | 8200 | 163.70 | 163.70 | 1409 | 168125 |
| 218500 | 2166 | 92.45 | 92.45 | 8300 | 223.35 | 223.35 | 701 | 165000 |
| 213250 | 1580 | 64.50 | 64.50 | 8400 | 296.80 | 296.80 | 112 | 125000 |
| 291750 | 1954 | 44.45 | 44.45 | 8500 | 386.80 | 386.80 | 137 | 262750 |
| 100250 | 893 | 31.85 | 31.85 | 8600 | 464.00 | 464.00 | 30 | 29375 |
| 109875 | 494 | 23.55 | 23.55 | 8700 | 621.68 | 554.15 | 34 | 50250 |
| 172875 | 960 | 18.10 | 18.10 | 8800 | 706.10 | 638.55 | 16 | 72500 |
| 170250 | 359 | 14.25 | 14.25 | 8900 | 793.88 | 763.00 | 2 | 90625 |
| 490500 | 764 | 11.50 | 11.50 | 9000 | 884.43 | 850.00 | 17 | 130375 |
| 166625 | 432 | 9.75 | 9.75 | 9100 | 977.23 | 951.40 | 10 | 56875 |
| 355500 | 480 | 8.55 | 8.55 | 9200 | 1035.70 | 1035.70 | 20 | 95125 |
| 124750 | 140 | 7.35 | 7.35 | 9300 | 1167.79 | 1210.00 | 5 | 23625 |
| 86000 | 175 | 6.65 | 6.65 | 9400 | 1264.83 | 1113.25 | 0 | 26875 |
| 281750 | 508 | 5.80 | 5.80 | 9500 | 1362.67 | 1317.10 | 6 | 11125 |
| 28500 | 30 | 5.50 | 2.82 | 9600 | 1461.09 | 1300.00 | 0 | 3875 |
| 54625 | 3 | 5.50 | 5.50 | 9700 | 1559.93 | 539.70 | 0 | 4625 |
| 1125 | 0 | 7.55 | 1.23 | 9800 | 1659.08 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 0.80 | 9900 | 1758.43 | 890.00 | 0 | 500 |
| 127500 | 97 | 3.50 | 3.50 | 10000 | 1857.94 | 1601.00 | 0 | 5250 |
| 125 | 0 | 7.50 | 0.32 | 10100 | 1957.54 | 1156.35 | 0 | 0 |
| 1500 | 0 | 3.30 | 0.20 | 10200 | 2057.21 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 0.13 | 10300 | 2156.92 | 1306.85 | 0 | 0 |
| 625 | 256 | 2.15 | 2.15 | 10400 | 2256.66 | 951.70 | 0 | 0 |
| 9625 | 96 | 1.55 | 0.03 | 10600 | 2456.19 | 2232.20 | 0 | 5375 |
| 8250 | 9 | 1.55 | 0.01 | 10800 | 2655.75 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.