F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5439.99PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.50 | 2.60 | 0 | 5500 |
| 5625 | 0 | 1062.70 | 852.33 | 4600 | 5.45 | 5.45 | 41 | 14875 |
| 1250 | 0 | 899.55 | 660.41 | 4800 | 9.55 | 9.55 | 220 | 21625 |
| 3250 | 0 | 592.85 | 568.72 | 4900 | 13.95 | 13.95 | 212 | 4750 |
| 4000 | 1 | 475.85 | 481.46 | 5000 | 20.65 | 20.65 | 858 | 74875 |
| 5375 | 0 | 443.05 | 399.99 | 5100 | 32.00 | 32.00 | 570 | 24000 |
| 7250 | 18 | 288.25 | 288.25 | 5200 | 48.85 | 48.85 | 1659 | 109625 |
| 45125 | 186 | 228.25 | 228.25 | 5300 | 74.70 | 74.70 | 1494 | 140875 |
| 109500 | 1413 | 161.55 | 161.55 | 5400 | 110.95 | 110.95 | 3953 | 151625 |
| 222625 | 3630 | 111.50 | 111.50 | 5500 | 160.85 | 160.85 | 1477 | 136625 |
| 226875 | 2589 | 74.40 | 74.40 | 5600 | 224.25 | 224.25 | 502 | 173875 |
| 346125 | 3600 | 49.50 | 49.50 | 5700 | 297.80 | 297.80 | 95 | 151250 |
| 231500 | 2100 | 33.00 | 33.00 | 5800 | 405.90 | 387.75 | 28 | 112375 |
| 142875 | 1069 | 22.20 | 22.20 | 5900 | 464.60 | 464.60 | 33 | 76750 |
| 350000 | 2216 | 16.05 | 16.05 | 6000 | 574.24 | 565.00 | 2 | 40625 |
| 72625 | 273 | 11.40 | 11.40 | 6100 | 664.76 | 577.80 | 0 | 1750 |
| 104625 | 449 | 8.75 | 8.75 | 6200 | 758.20 | 755.00 | 1 | 6000 |
| 8875 | 119 | 7.10 | 7.10 | 6300 | 853.76 | 948.90 | 0 | 0 |
| 77375 | 244 | 6.05 | 6.05 | 6400 | 950.81 | 680.00 | 0 | 4500 |
| 2375 | 9 | 4.05 | 1.49 | 6600 | 1147.60 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.