F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.80ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.09 | 0.09 | 11 | 193500 |
| 0 | 0 | 44.65 | 42.21 | 195 | — | 0.07 | 0 | 2250 |
| 15750 | 0 | 36.00 | 37.23 | 200 | — | 0.11 | 0 | 168750 |
| 0 | 0 | 36.30 | 32.25 | 205 | 0.02 | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 29.77 | 208 | 0.03 | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 27.31 | 210 | 0.07 | 0.11 | 0 | 144000 |
| 6750 | 0 | 27.98 | 24.86 | 213 | 0.12 | 0.18 | 0 | 105750 |
| 0 | 0 | 28.85 | 22.45 | 215 | 0.20 | 0.11 | 6 | 236250 |
| 18000 | 0 | 17.11 | 20.09 | 218 | 0.33 | 0.16 | 14 | 139500 |
| 121500 | 21 | 16.50 | 17.79 | 220 | 0.22 | 0.22 | 249 | 657000 |
| 56250 | 10 | 13.98 | 15.57 | 223 | 0.33 | 0.33 | 145 | 184500 |
| 191250 | 27 | 11.59 | 11.59 | 225 | 0.49 | 0.49 | 1050 | 3951000 |
| 344250 | 8 | 9.42 | 9.42 | 228 | 0.73 | 0.73 | 661 | 560250 |
| 1440000 | 686 | 7.17 | 7.17 | 230 | 1.17 | 1.17 | 1099 | 1779750 |
| 1482750 | 894 | 5.36 | 5.36 | 233 | 1.84 | 1.84 | 1540 | 2133000 |
| 5082750 | 4813 | 3.87 | 3.87 | 235 | 2.82 | 2.82 | 2796 | 2713500 |
| 13540500 | 2749 | 2.75 | 2.75 | 238 | 4.21 | 4.21 | 805 | 1833750 |
| 18729000 | 5430 | 1.95 | 1.95 | 240 | 5.92 | 5.92 | 844 | 2598750 |
| 2664000 | 2162 | 1.36 | 1.36 | 243 | 7.31 | 7.31 | 71 | 402750 |
| 5985000 | 1910 | 1.00 | 1.00 | 245 | 10.08 | 10.26 | 8 | 551250 |
| 814500 | 388 | 0.76 | 0.76 | 248 | 12.00 | 12.00 | 15 | 114750 |
| 8979750 | 2265 | 0.59 | 0.59 | 250 | 14.30 | 14.30 | 23 | 389250 |
| 393750 | 86 | 0.47 | 0.47 | 253 | 16.10 | 18.46 | 0 | 27000 |
| 992250 | 144 | 0.39 | 0.39 | 255 | 18.32 | 19.76 | 2 | 60750 |
| 211500 | 34 | 0.32 | 0.32 | 258 | 20.61 | 24.53 | 0 | 11250 |
| 2646000 | 393 | 0.26 | 0.26 | 260 | 22.96 | 24.50 | 0 | 258750 |
| 83250 | 0 | 0.37 | 0.20 | 263 | 25.35 | 25.92 | 0 | 0 |
| 481500 | 79 | 0.19 | 0.19 | 265 | 27.77 | 31.59 | 0 | 132750 |
| 22500 | 0 | 0.21 | 0.08 | 268 | — | — | — | — |
| 1039500 | 241 | 0.14 | 0.14 | 270 | 32.68 | 34.50 | 1 | 726750 |
| 42750 | 0 | 0.09 | 0.02 | 275 | 37.64 | 38.12 | 0 | 6750 |
| 798750 | 144 | 0.09 | 0.09 | 280 | 42.62 | 43.76 | 11 | 108000 |
| 297000 | 16 | 0.05 | — | 290 | 52.59 | 50.68 | 0 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.