F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying327.00NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 1 | 49.40 | 47.59 | 280 | 0.10 | 0.10 | 42 | 27000 |
| 0 | 0 | 72.00 | 37.63 | 290 | 0.02 | 0.15 | 0 | 33000 |
| 1500 | 0 | 37.55 | 32.69 | 295 | 0.07 | 1.05 | 0 | 0 |
| 82500 | 6 | 28.40 | 28.40 | 300 | 0.15 | 0.15 | 127 | 1411500 |
| 58500 | 0 | 26.10 | 23.07 | 305 | 0.43 | 0.25 | 7 | 289500 |
| 123000 | 0 | 18.25 | 18.55 | 310 | 0.40 | 0.40 | 257 | 615000 |
| 75000 | 43 | 14.10 | 14.10 | 315 | 0.70 | 0.70 | 170 | 768000 |
| 816000 | 348 | 9.75 | 9.75 | 320 | 1.45 | 1.45 | 817 | 1335000 |
| 3330000 | 828 | 6.25 | 6.25 | 325 | 2.95 | 2.95 | 1709 | 1527000 |
| 2634000 | 3270 | 3.65 | 3.65 | 330 | 5.35 | 5.35 | 1699 | 2349000 |
| 3648000 | 1973 | 2.05 | 2.05 | 335 | 8.70 | 8.70 | 235 | 1156500 |
| 8568000 | 1892 | 1.15 | 1.15 | 340 | 12.85 | 12.85 | 117 | 2200500 |
| 6624000 | 754 | 0.75 | 0.75 | 345 | 17.55 | 17.55 | 4 | 322500 |
| 3415500 | 559 | 0.50 | 0.50 | 350 | 22.87 | 21.50 | 2 | 711000 |
| 723000 | 93 | 0.35 | 0.35 | 355 | 27.56 | 20.40 | 0 | 57000 |
| 3087000 | 404 | 0.30 | 0.30 | 360 | 32.39 | 31.90 | 2 | 466500 |
| 1143000 | 60 | 0.20 | 0.06 | 365 | 37.30 | 29.50 | 0 | 7500 |
| 1594500 | 198 | 0.20 | 0.20 | 370 | 42.25 | 33.50 | 0 | 91500 |
| 349500 | 13 | 0.20 | 0.01 | 375 | 47.22 | 37.35 | 0 | 100500 |
| 435000 | 28 | 0.10 | — | 380 | 52.20 | 50.55 | 3 | 84000 |
| — | — | — | — | 385 | 57.19 | 45.65 | 0 | 30000 |
| 189000 | 1 | 0.05 | — | 390 | 62.18 | 52.00 | 0 | 57000 |
| 822000 | 19 | 0.05 | — | 400 | 71.50 | 71.50 | 26 | 2310000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.