F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying356.00NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 76.64 | 280 | 0.15 | 0.15 | 13 | 9375 |
| 78750 | 0 | 59.50 | 57.07 | 300 | 0.45 | 0.45 | 33 | 195000 |
| 26250 | 0 | 52.65 | 47.66 | 310 | 0.70 | 0.70 | 67 | 133125 |
| 58125 | 0 | 43.55 | 38.74 | 320 | 1.15 | 1.15 | 93 | 393750 |
| 41250 | 53 | 28.90 | 28.90 | 330 | 2.00 | 2.00 | 1198 | 768750 |
| 367500 | 287 | 20.10 | 20.10 | 340 | 3.65 | 3.65 | 1447 | 1618125 |
| 1183125 | 1264 | 13.15 | 13.15 | 350 | 6.55 | 6.55 | 2232 | 3901875 |
| 2236875 | 2609 | 7.70 | 7.70 | 360 | 11.05 | 11.05 | 988 | 2608125 |
| 2188125 | 2954 | 4.25 | 4.25 | 370 | 17.45 | 17.45 | 511 | 3052500 |
| 3873750 | 2603 | 2.40 | 2.40 | 380 | 25.80 | 25.80 | 107 | 2030625 |
| 3885000 | 1149 | 1.35 | 1.35 | 390 | 34.70 | 34.70 | 30 | 1541250 |
| 5145000 | 635 | 0.85 | 0.85 | 400 | 45.21 | 42.95 | 18 | 1344375 |
| 1983750 | 215 | 0.55 | 0.55 | 410 | 54.33 | 55.30 | 1 | 390000 |
| 2898750 | 324 | 0.35 | 0.35 | 420 | 63.79 | 68.20 | 0 | 903750 |
| 1464375 | 288 | 0.25 | 0.25 | 430 | 73.46 | 75.00 | 0 | 91875 |
| 1361250 | 145 | 0.20 | 0.20 | 440 | 83.26 | 46.20 | 0 | 129375 |
| 796875 | 54 | 0.20 | 0.20 | 450 | 93.15 | 92.80 | 8 | 33750 |
| 405000 | 13 | 0.15 | 0.15 | 460 | 103.08 | 79.15 | 0 | 67500 |
| 322500 | 8 | 0.15 | 0.01 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.