F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2231.36MAZDOCK · archived level
Strikes22Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 746.70 | 435.60 | 1800 | 0.45 | 22.50 | 0 | 0 |
| 0 | 0 | 763.15 | 337.85 | 1900 | 2.95 | 2.95 | 124 | 19575 |
| 450 | 0 | 466.00 | 245.17 | 2000 | 6.35 | 6.35 | 475 | 65700 |
| 2925 | 21 | 182.10 | 182.10 | 2050 | 8.55 | 8.55 | 158 | 11475 |
| 9675 | 94 | 141.75 | 141.75 | 2100 | 13.95 | 13.95 | 778 | 49950 |
| 8775 | 106 | 97.45 | 97.45 | 2150 | 24.80 | 24.80 | 892 | 39600 |
| 41850 | 998 | 65.45 | 65.45 | 2200 | 41.75 | 41.75 | 2565 | 319950 |
| 128475 | 2182 | 40.00 | 40.00 | 2250 | 64.95 | 64.95 | 2161 | 142200 |
| 205200 | 3390 | 23.75 | 23.75 | 2300 | 98.65 | 98.65 | 1623 | 281025 |
| 163125 | 1623 | 14.55 | 14.55 | 2350 | 137.90 | 137.90 | 210 | 65925 |
| 267525 | 1923 | 9.60 | 9.60 | 2400 | 183.70 | 183.70 | 132 | 201150 |
| 355500 | 1313 | 7.20 | 7.20 | 2450 | 230.17 | 222.60 | 16 | 75375 |
| 672525 | 1486 | 5.25 | 5.25 | 2500 | 282.00 | 282.00 | 931 | 229050 |
| 248850 | 516 | 3.75 | 3.75 | 2550 | 324.40 | 324.40 | 60 | 200025 |
| 615150 | 939 | 3.15 | 3.15 | 2600 | 367.23 | 379.40 | 17 | 176400 |
| 396675 | 827 | 2.85 | 2.85 | 2650 | 415.46 | 422.05 | 7 | 49050 |
| 419400 | 842 | 2.15 | 2.15 | 2700 | 464.34 | 418.00 | 0 | 77175 |
| 61650 | 106 | 1.95 | 1.95 | 2750 | 513.63 | 485.10 | 0 | 0 |
| 292500 | 212 | 1.80 | 1.80 | 2800 | 563.17 | 486.00 | 0 | 21825 |
| 48600 | 28 | 1.55 | 1.55 | 2850 | 612.86 | 568.65 | 0 | 0 |
| 50400 | 66 | 1.15 | 1.15 | 2900 | 662.65 | 247.55 | 0 | 8550 |
| 250875 | 176 | 1.40 | 1.40 | 3000 | 762.35 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.