F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying543.00LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 103.93 | 440 | — | 0.20 | 0 | 29000 |
| 5000 | 0 | 96.00 | 93.96 | 450 | 0.01 | 0.80 | 0 | 69000 |
| 22000 | 7 | 89.15 | 84.00 | 460 | 0.35 | 0.35 | 27 | 509000 |
| 38000 | 7 | 68.85 | 74.08 | 470 | 0.65 | 0.65 | 20 | 158000 |
| 60000 | 14 | 70.70 | 64.26 | 480 | 0.75 | 0.75 | 75 | 227000 |
| 303000 | 2 | 60.35 | 54.62 | 490 | 1.05 | 1.05 | 231 | 611000 |
| 597000 | 51 | 49.85 | 45.32 | 500 | 1.50 | 1.50 | 529 | 914000 |
| 576000 | 103 | 37.45 | 37.45 | 510 | 2.15 | 2.15 | 454 | 954000 |
| 817000 | 182 | 28.00 | 28.00 | 520 | 3.50 | 3.50 | 978 | 1576000 |
| 479000 | 646 | 20.90 | 20.90 | 530 | 5.60 | 5.60 | 1132 | 459000 |
| 456000 | 1071 | 15.10 | 15.10 | 540 | 8.70 | 8.70 | 1320 | 396000 |
| 1159000 | 3209 | 9.80 | 9.80 | 550 | 13.40 | 13.40 | 953 | 389000 |
| 1230000 | 2942 | 6.10 | 6.10 | 560 | 20.65 | 20.65 | 195 | 332000 |
| 705000 | 1993 | 3.70 | 3.70 | 570 | 28.40 | 28.40 | 90 | 129000 |
| 772000 | 1249 | 2.15 | 2.15 | 580 | 38.49 | 35.70 | 50 | 48000 |
| 178000 | 295 | 1.40 | 1.40 | 590 | 47.32 | 42.90 | 0 | 24000 |
| 345000 | 510 | 0.90 | 0.90 | 600 | 56.59 | 52.00 | 15 | 107000 |
| 50000 | 43 | 0.75 | 0.75 | 610 | 66.16 | 45.35 | 0 | 49000 |
| 85000 | 59 | 0.55 | 0.55 | 620 | 75.92 | 56.10 | 0 | 41000 |
| 51000 | 18 | 0.40 | 0.40 | 640 | 95.70 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.