F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1905.50LAURUSLABS · archived level
Strikes27Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 260950 | 5 | 304.00 | 309.14 | 1600 | 1.10 | 1.10 | 134 | 260100 |
| 56100 | 0 | 310.00 | 269.71 | 1640 | 1.60 | 1.60 | 40 | 102850 |
| 49300 | 0 | 195.25 | 250.20 | 1660 | 1.20 | 2.05 | 31 | 34850 |
| 71400 | 0 | 251.65 | 230.90 | 1680 | 1.80 | 1.80 | 96 | 132600 |
| 93500 | 8 | 204.00 | 211.89 | 1700 | 2.30 | 2.30 | 580 | 504050 |
| 5100 | 0 | 224.75 | 193.24 | 1720 | 2.60 | 2.60 | 130 | 65450 |
| 20400 | 14 | 155.10 | 175.07 | 1740 | 3.30 | 3.30 | 256 | 215050 |
| 31450 | 27 | 136.55 | 157.47 | 1760 | 4.05 | 4.05 | 601 | 167450 |
| 26350 | 2 | 128.00 | 140.56 | 1780 | 5.20 | 5.20 | 1192 | 173400 |
| 468350 | 336 | 115.80 | 115.80 | 1800 | 6.65 | 6.65 | 4177 | 881450 |
| 264350 | 32 | 97.85 | 97.85 | 1820 | 9.15 | 9.15 | 1506 | 500650 |
| 680850 | 224 | 82.35 | 82.35 | 1840 | 12.40 | 12.40 | 1933 | 674900 |
| 555900 | 1092 | 67.00 | 67.00 | 1860 | 17.10 | 17.10 | 2410 | 719950 |
| 1428850 | 2445 | 54.05 | 54.05 | 1880 | 23.30 | 23.30 | 3279 | 957950 |
| 1404200 | 4565 | 42.05 | 42.05 | 1900 | 31.55 | 31.55 | 3246 | 691050 |
| 531250 | 2316 | 32.40 | 32.40 | 1920 | 41.45 | 41.45 | 539 | 294100 |
| 733550 | 2990 | 24.50 | 24.50 | 1940 | 54.00 | 54.00 | 384 | 445400 |
| 986850 | 2239 | 18.25 | 18.25 | 1960 | 66.90 | 66.90 | 152 | 378250 |
| 566950 | 1432 | 13.75 | 13.75 | 1980 | 84.40 | 84.40 | 81 | 190400 |
| 1427150 | 3541 | 10.35 | 10.35 | 2000 | 100.20 | 100.20 | 86 | 116450 |
| 267750 | 715 | 8.00 | 8.00 | 2020 | 127.45 | 107.95 | 0 | 22100 |
| 283050 | 783 | 6.05 | 6.05 | 2040 | 143.69 | 144.00 | 15 | 85000 |
| 200600 | 553 | 4.70 | 4.70 | 2060 | 160.62 | 190.00 | 1 | 4250 |
| 282200 | 435 | 3.85 | 3.85 | 2080 | 178.14 | 539.40 | 0 | 0 |
| 65450 | 264 | 3.15 | 3.15 | 2100 | 196.16 | 342.10 | 0 | 0 |
| 677450 | 498 | 2.80 | 2.80 | 2120 | 214.60 | 235.45 | 0 | 850 |
| 357850 | 405 | 2.10 | 2.10 | 2160 | 252.44 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.