F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3385.22KAYNES · archived level
Strikes31Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 533.55 | 507.61 | 2900 | 16.28 | 267.15 | 0 | 0 |
| 1200 | 0 | 700.00 | 421.09 | 3000 | 15.00 | 15.00 | 16 | 91050 |
| 900 | 0 | 901.40 | 380.32 | 3050 | 38.68 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 341.48 | 3100 | 49.73 | 29.80 | 41 | 29250 |
| 0 | 0 | 393.45 | 304.83 | 3150 | 62.98 | 282.95 | 0 | 0 |
| 600 | 0 | 380.00 | 270.23 | 3200 | 78.27 | 44.00 | 42 | 82050 |
| 150 | 0 | 296.40 | 238.15 | 3250 | 96.08 | 59.00 | 0 | 19800 |
| 1050 | 0 | 275.00 | 208.53 | 3300 | 116.36 | 79.55 | 7 | 99900 |
| 0 | 0 | 303.85 | 181.41 | 3350 | 139.14 | 47.50 | 0 | 900 |
| 30750 | 2 | 63.05 | 156.77 | 3400 | 112.65 | 112.65 | 20 | 140250 |
| 10500 | 0 | 68.00 | 134.60 | 3450 | 192.11 | 202.70 | 3 | 23400 |
| 78450 | 23 | 38.10 | 38.10 | 3500 | 222.21 | 179.95 | 28 | 142350 |
| 43500 | 9 | 36.00 | 97.28 | 3550 | 254.58 | 100.00 | 0 | 10500 |
| 163350 | 123 | 20.75 | 20.75 | 3600 | 269.75 | 269.75 | 13 | 152250 |
| 35400 | 4 | 18.15 | 68.65 | 3650 | 325.74 | 275.00 | 0 | 49500 |
| 157950 | 112 | 11.15 | 11.15 | 3700 | 363.98 | 330.00 | 8 | 149250 |
| 70500 | 3 | 6.00 | 47.09 | 3750 | 403.97 | 240.20 | 0 | 15900 |
| 234000 | 69 | 8.35 | 8.35 | 3800 | 488.00 | 488.00 | 14 | 157950 |
| 49200 | 3 | 2.05 | 31.55 | 3850 | 488.22 | 360.00 | 0 | 46650 |
| 122250 | 49 | 2.70 | 2.70 | 3900 | 532.15 | 670.00 | 0 | 85050 |
| 43050 | 6 | 0.15 | 20.63 | 3950 | 577.09 | 491.30 | 0 | 36300 |
| 347700 | 156 | 1.55 | 1.55 | 4000 | 622.89 | 640.00 | 12 | 95550 |
| 81300 | 13 | 0.25 | 0.25 | 4050 | 669.43 | 500.50 | 0 | 28350 |
| 189000 | 114 | 0.50 | 0.50 | 4100 | 716.59 | 535.70 | 0 | 49650 |
| 60600 | 6 | 0.10 | 8.23 | 4150 | 764.27 | 248.35 | 0 | 7050 |
| 213750 | 104 | 0.05 | 0.05 | 4200 | 812.39 | 715.00 | 0 | 10950 |
| 34050 | 6 | 9.00 | 5.03 | 4250 | 860.86 | 694.20 | 0 | 900 |
| 68250 | 41 | 0.55 | 0.55 | 4300 | 909.63 | 650.00 | 0 | 1500 |
| 15900 | 1 | 1.20 | 3.02 | 4350 | 958.63 | 760.05 | 0 | 300 |
| 84600 | 23 | 0.20 | 2.32 | 4400 | 1007.83 | 807.70 | 0 | 2100 |
| 900 | 0 | 4.00 | 1.35 | 4500 | 1106.65 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.