F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying264.15ITC · archived level
Strikes44Published for this date and expiry
ITC option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 80.20 | 54.59 | 210 | — | 0.05 | 0 | 0 |
| 0 | 0 | 75.30 | 49.60 | 215 | — | 0.05 | 0 | 0 |
| 1725 | 0 | 51.05 | 44.61 | 220 | — | 0.15 | 0 | 12075 |
| 0 | 0 | 65.60 | 39.62 | 225 | — | 0.05 | 1 | 10350 |
| 0 | 0 | 59.60 | 37.13 | 228 | — | 0.10 | 0 | 0 |
| 0 | 0 | 60.75 | 34.64 | 230 | 0.10 | 0.10 | 20 | 345000 |
| 0 | 0 | 54.70 | 32.15 | 233 | 0.01 | 0.15 | 0 | 0 |
| 0 | 0 | 56.00 | 29.66 | 235 | 0.01 | 0.15 | 20 | 115575 |
| 0 | 0 | 49.85 | 27.18 | 238 | 0.03 | 0.25 | 0 | 0 |
| 15525 | 0 | 20.30 | 24.72 | 240 | 0.20 | 0.20 | 46 | 900450 |
| 0 | 0 | 45.10 | 22.27 | 243 | 0.11 | 0.40 | 0 | 0 |
| 36225 | 6 | 19.40 | 19.87 | 245 | 0.25 | 0.25 | 155 | 762450 |
| 222525 | 99 | 18.00 | 18.00 | 248 | 0.35 | 0.35 | 119 | 526125 |
| 684825 | 266 | 15.75 | 15.75 | 250 | 0.35 | 0.35 | 2237 | 7260525 |
| 244950 | 53 | 13.30 | 13.30 | 253 | 0.50 | 0.50 | 2287 | 898725 |
| 817650 | 676 | 11.25 | 11.25 | 255 | 0.70 | 0.70 | 7913 | 9182175 |
| 505425 | 967 | 8.85 | 8.85 | 258 | 1.05 | 1.05 | 5047 | 1478325 |
| 5064600 | 10945 | 6.85 | 6.85 | 260 | 1.50 | 1.50 | 12871 | 8490450 |
| 4547100 | 7795 | 5.10 | 5.10 | 263 | 2.20 | 2.20 | 5275 | 2728950 |
| 8050575 | 20303 | 3.65 | 3.65 | 265 | 3.20 | 3.20 | 5499 | 5299200 |
| 4062375 | 7125 | 2.50 | 2.50 | 268 | 4.55 | 4.55 | 608 | 1473150 |
| 17672625 | 14038 | 1.70 | 1.70 | 270 | 6.30 | 6.30 | 865 | 6777525 |
| 5380275 | 3493 | 1.15 | 1.15 | 273 | 8.25 | 8.25 | 96 | 826275 |
| 13551600 | 5131 | 0.85 | 0.85 | 275 | 10.10 | 10.10 | 277 | 2534025 |
| 862500 | 1697 | 0.65 | 0.65 | 278 | 12.55 | 12.55 | 24 | 276000 |
| 11260800 | 5309 | 0.50 | 0.50 | 280 | 15.05 | 15.05 | 130 | 3807075 |
| 702075 | 305 | 0.40 | 0.40 | 283 | 18.17 | 15.05 | 0 | 70725 |
| 2321850 | 1429 | 0.35 | 0.35 | 285 | 20.51 | 19.90 | 79 | 690000 |
| 638250 | 542 | 0.30 | 0.30 | 288 | 22.91 | 20.40 | 0 | 36225 |
| 10394850 | 2773 | 0.25 | 0.25 | 290 | 25.34 | 24.55 | 35 | 2018250 |
| 174225 | 7 | 0.25 | 0.06 | 293 | 27.79 | 30.00 | 0 | 184575 |
| 2454675 | 65 | 0.20 | 0.20 | 295 | 30.26 | 31.55 | 1 | 193200 |
| 12075 | 0 | 0.20 | 0.02 | 298 | 32.74 | 27.00 | 0 | 12075 |
| 5690775 | 305 | 0.15 | 0.15 | 300 | 35.23 | 34.50 | 60 | 1885425 |
| 105225 | 0 | 0.10 | 0.01 | 303 | 37.72 | 30.50 | 0 | 48300 |
| 372600 | 66 | 0.15 | 0.15 | 305 | 40.21 | 39.10 | 1 | 514050 |
| 27600 | 14 | 0.10 | — | 308 | 42.70 | 41.10 | 0 | 36225 |
| 905625 | 70 | 0.10 | 0.10 | 310 | 45.20 | 45.50 | 6 | 462300 |
| — | — | — | — | 313 | 47.69 | 47.50 | 0 | 5175 |
| 70725 | 2 | 0.10 | — | 315 | 50.19 | 51.65 | 1 | 65550 |
| 1100550 | 107 | 0.05 | — | 320 | 55.18 | 56.95 | 2 | 472650 |
| 31050 | 1 | 0.10 | — | 325 | 60.17 | 61.10 | 25 | 103500 |
| 947025 | 0 | 0.05 | — | 330 | 65.15 | 68.15 | 0 | 1138500 |
| 1576650 | 1 | 0.05 | — | 335 | 69.75 | 69.75 | 26 | 2665125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.