F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4733.60INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1457.65 | 743.16 | 4000 | 3.85 | 3.85 | 61 | 6150 |
| 0 | 0 | 1280.75 | 549.24 | 4200 | 7.05 | 7.05 | 1010 | 48600 |
| 0 | 0 | 1054.00 | 456.85 | 4300 | 10.25 | 10.25 | 834 | 20400 |
| 7500 | 54 | 376.15 | 376.15 | 4400 | 16.00 | 16.00 | 1842 | 137100 |
| 0 | 0 | 885.30 | 290.49 | 4500 | 25.95 | 25.95 | 2679 | 77250 |
| 22500 | 71 | 204.90 | 204.90 | 4600 | 42.00 | 42.00 | 3520 | 147150 |
| 50550 | 1934 | 136.50 | 136.50 | 4700 | 71.55 | 71.55 | 10451 | 348600 |
| 262350 | 5136 | 80.80 | 80.80 | 4800 | 116.10 | 116.10 | 6226 | 170700 |
| 646200 | 5293 | 44.20 | 44.20 | 4900 | 179.30 | 179.30 | 1929 | 382650 |
| 662850 | 5143 | 24.15 | 24.15 | 5000 | 257.80 | 257.80 | 787 | 186300 |
| 465150 | 2232 | 13.70 | 13.70 | 5100 | 347.85 | 347.85 | 166 | 208350 |
| 616650 | 3623 | 7.35 | 7.35 | 5200 | 442.50 | 442.50 | 39 | 287550 |
| 441000 | 2010 | 4.85 | 4.85 | 5300 | 535.45 | 535.45 | 47 | 60750 |
| 228900 | 947 | 3.40 | 3.40 | 5400 | 660.96 | 628.00 | 8 | 112950 |
| 266400 | 416 | 2.75 | 2.75 | 5500 | 757.96 | 731.30 | 26 | 40050 |
| 30450 | 155 | 2.75 | 2.75 | 5600 | 856.21 | 652.20 | 0 | 1800 |
| 93150 | 272 | 2.15 | 2.15 | 5700 | 955.19 | 836.75 | 0 | 57150 |
| 2250 | 13 | 2.15 | 0.38 | 5800 | 1054.56 | 370.20 | 0 | 300 |
| 126300 | 50 | 1.80 | 1.80 | 6000 | 1253.84 | 1240.00 | 1 | 4050 |
| 24150 | 7 | 1.60 | 0.01 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.