F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.26IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 16224825 | 18 | 4.35 | 4.28 | 10 | — | 0.02 | 1 | 6432750 |
| 1286550 | 0 | 3.92 | 3.29 | 11 | — | 0.02 | 2 | 10649775 |
| 7290450 | 0 | 2.69 | 2.32 | 12 | 0.02 | 0.02 | 287 | 41098125 |
| 46172850 | 516 | 1.41 | 1.41 | 13 | 0.06 | 0.06 | 4848 | 190123500 |
| 221215125 | 3824 | 0.63 | 0.63 | 14 | 0.29 | 0.29 | 3715 | 258167700 |
| 708960525 | 6032 | 0.24 | 0.24 | 15 | 0.89 | 0.89 | 727 | 244087125 |
| 496107975 | 5826 | 0.11 | 0.11 | 16 | 1.76 | 1.76 | 93 | 137589375 |
| 263599800 | 3323 | 0.06 | 0.06 | 17 | 2.74 | 2.65 | 25 | 35594550 |
| 237368475 | 2273 | 0.04 | 0.04 | 18 | 3.71 | 3.03 | 0 | 5932425 |
| 25659525 | 985 | 0.03 | 0.03 | 19 | 4.70 | 5.96 | 0 | 0 |
| 64541925 | 94 | 0.02 | 0.02 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.