F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date16 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1358.81ICICIBANK · archived level

Strikes44Published for this date and expiry

ICICIBANK option chain

Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	237.00	201.25	1160	—	4.00	0	0
0	0	218.90	181.30	1180	0.01	0.70	5	7700
0	0	201.20	161.37	1200	0.60	0.60	60	47600
0	0	184.05	141.49	1220	0.85	0.85	30	68600
0	0	216.30	131.59	1230	0.90	0.90	55	28000
0	0	167.50	121.75	1240	1.00	1.00	35	77000
0	0	197.80	111.99	1250	1.15	1.15	19	11900
25200	0	129.00	102.34	1260	1.30	1.30	84	86800
0	0	179.70	92.84	1270	1.55	1.55	234	79100
63700	56	80.45	80.45	1280	1.95	1.95	495	184100
44800	0	71.60	74.54	1290	2.50	2.50	259	128100
188300	217	63.00	63.00	1300	3.30	3.30	3342	753900
133700	132	53.10	53.10	1310	4.35	4.35	2855	427700
249200	227	43.75	43.75	1320	5.80	5.80	3865	513100
243600	467	36.20	36.20	1330	7.80	7.80	2570	539700
340900	1576	29.10	29.10	1340	10.55	10.55	3679	1351700
919800	6459	22.85	22.85	1350	14.20	14.20	9488	1612100
2158800	9463	17.30	17.30	1360	18.50	18.50	5429	1871100
1545600	4472	12.90	12.90	1370	24.15	24.15	2662	1626800
2051000	5865	9.35	9.35	1380	30.25	30.25	1407	1107400
1777300	4339	6.75	6.75	1390	38.05	38.05	319	1096900
4302900	7986	4.90	4.90	1400	45.80	45.80	389	2424100
3283700	3749	3.50	3.50	1410	54.05	54.05	178	1423800
3647000	2370	2.60	2.60	1420	62.90	62.90	190	1337000
2052400	1137	2.10	2.10	1430	72.15	72.15	42	1145900
3341800	1089	1.80	1.80	1440	81.80	81.80	77	1301300
3377500	1513	1.60	1.60	1450	91.05	91.05	18	879200
1621200	456	1.35	1.35	1460	99.57	104.45	14	362600
1670200	998	1.15	1.15	1470	109.09	113.50	2	231000
1375500	307	1.05	1.05	1480	118.75	123.65	2	348600
437500	107	0.90	0.90	1490	131.05	131.05	10	284200
2049600	502	0.85	0.85	1500	138.32	143.85	2	714000
333200	52	0.85	0.19	1510	148.20	86.65	0	11200
266700	17	0.75	0.75	1520	158.11	67.00	0	1400
170800	39	0.65	0.65	1530	168.04	91.65	0	5600
611100	96	0.60	0.60	1540	177.99	180.00	1	32200
782600	89	0.50	0.50	1550	187.95	123.45	0	0
161700	2	0.45	0.02	1560	197.92	105.35	0	9800
41300	8	0.45	0.01	1570	207.89	139.15	0	0
60900	10	0.40	0.01	1580	217.87	136.50	0	0
417900	90	0.45	0.45	1600	237.82	198.80	0	34300
40600	6	0.45	—	1620	257.78	193.00	0	3500
22400	0	0.45	—	1640	277.74	244.90	0	700
14000	1	0.25	—	1660	297.69	273.60	0	28700

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.