F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying567.56HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.12 | 0.40 | 0 | 26950 |
| 0 | 0 | 116.75 | 89.05 | 480 | 0.48 | 0.65 | 2 | 30625 |
| — | — | — | — | 490 | 0.88 | 0.70 | 8 | 18375 |
| 19600 | 9 | 71.25 | 71.25 | 500 | 1.00 | 1.00 | 196 | 657825 |
| 7350 | 4 | 61.70 | 61.70 | 510 | 2.48 | 1.35 | 33 | 99225 |
| 113925 | 15 | 52.95 | 52.95 | 520 | 1.85 | 1.85 | 204 | 316050 |
| 86975 | 14 | 43.45 | 43.45 | 530 | 2.70 | 2.70 | 490 | 401800 |
| 47775 | 0 | 42.85 | 37.08 | 540 | 3.95 | 3.95 | 1219 | 870975 |
| 358925 | 296 | 27.15 | 27.15 | 550 | 6.05 | 6.05 | 1619 | 2287075 |
| 717850 | 830 | 20.05 | 20.05 | 560 | 8.95 | 8.95 | 1272 | 1330350 |
| 1217650 | 2077 | 14.45 | 14.45 | 570 | 13.35 | 13.35 | 1388 | 1657425 |
| 1614550 | 2327 | 9.90 | 9.90 | 580 | 18.85 | 18.85 | 452 | 1242150 |
| 1104950 | 1259 | 6.65 | 6.65 | 590 | 25.40 | 25.40 | 191 | 862400 |
| 3693375 | 3033 | 4.40 | 4.40 | 600 | 33.20 | 33.20 | 189 | 1977150 |
| 2514925 | 2376 | 3.05 | 3.05 | 610 | 41.95 | 41.95 | 64 | 552475 |
| 3524325 | 1377 | 2.10 | 2.10 | 620 | 50.85 | 50.85 | 56 | 942025 |
| 2235625 | 842 | 1.55 | 1.55 | 630 | 60.70 | 60.70 | 19 | 417725 |
| 1690500 | 648 | 1.15 | 1.15 | 640 | 70.30 | 70.30 | 13 | 841575 |
| 3252375 | 451 | 1.00 | 1.00 | 650 | 82.60 | 76.55 | 2 | 668850 |
| 885675 | 182 | 0.75 | 0.75 | 660 | 92.07 | 96.90 | 0 | 64925 |
| 541450 | 85 | 0.60 | 0.60 | 670 | 101.70 | 66.65 | 0 | 18375 |
| 1544725 | 401 | 0.45 | 0.45 | 680 | 111.44 | 98.50 | 0 | 96775 |
| 161700 | 62 | 0.45 | 0.45 | 690 | 121.26 | 92.65 | 0 | 3675 |
| 777875 | 109 | 0.45 | 0.45 | 700 | 131.14 | 135.85 | 0 | 12250 |
| 219275 | 25 | 0.35 | 0.35 | 710 | 141.05 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.