F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1962.00HINDUNILVR · archived level
Strikes40Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 543.35 | 365.37 | 1600 | — | 0.60 | 0 | 0 |
| 0 | 0 | 504.45 | 325.46 | 1640 | — | 0.15 | 0 | 0 |
| 0 | 0 | 465.85 | 285.55 | 1680 | 0.01 | 1.00 | 1 | 600 |
| 0 | 0 | 344.25 | 265.62 | 1700 | 0.04 | 3.85 | 0 | 0 |
| 0 | 0 | 427.75 | 245.70 | 1720 | 0.08 | 0.95 | 1 | 2100 |
| 0 | 0 | 307.20 | 225.84 | 1740 | 0.18 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 206.07 | 1760 | 0.36 | 0.55 | 1 | 12600 |
| 0 | 0 | 271.40 | 186.44 | 1780 | 1.70 | 1.70 | 3 | 1500 |
| 5100 | 0 | 153.95 | 167.06 | 1800 | 1.00 | 1.00 | 109 | 101400 |
| 300 | 0 | 138.65 | 148.05 | 1820 | 0.95 | 0.95 | 22 | 17700 |
| 96600 | 0 | 115.30 | 129.58 | 1840 | 1.35 | 1.35 | 129 | 106200 |
| 1500 | 0 | 96.15 | 111.83 | 1860 | 1.90 | 1.90 | 695 | 129000 |
| 9000 | 0 | 74.70 | 95.03 | 1880 | 2.85 | 2.85 | 839 | 400500 |
| 343200 | 371 | 69.65 | 69.65 | 1900 | 4.90 | 4.90 | 2502 | 864300 |
| 75600 | 490 | 53.50 | 53.50 | 1920 | 8.70 | 8.70 | 1416 | 261000 |
| 277200 | 1762 | 39.80 | 39.80 | 1940 | 14.60 | 14.60 | 1899 | 522600 |
| 473700 | 5534 | 27.95 | 27.95 | 1960 | 22.90 | 22.90 | 2778 | 621900 |
| 756300 | 10107 | 19.00 | 19.00 | 1980 | 33.40 | 33.40 | 1454 | 373500 |
| 2283000 | 10667 | 12.40 | 12.40 | 2000 | 47.10 | 47.10 | 591 | 633300 |
| 867000 | 2149 | 8.35 | 8.35 | 2020 | 62.70 | 62.70 | 105 | 274500 |
| 665700 | 1696 | 5.95 | 5.95 | 2040 | 80.00 | 80.00 | 41 | 379800 |
| 574200 | 1088 | 4.40 | 4.40 | 2060 | 98.30 | 98.30 | 42 | 226200 |
| 393000 | 1202 | 3.40 | 3.40 | 2080 | 119.67 | 111.35 | 3 | 52200 |
| 2159700 | 3188 | 2.85 | 2.85 | 2100 | 137.61 | 132.20 | 386 | 693900 |
| 123300 | 344 | 2.20 | 2.20 | 2120 | 156.16 | 184.30 | 0 | 26400 |
| 109800 | 58 | 1.90 | 1.66 | 2140 | 175.15 | 184.00 | 10 | 35400 |
| 274500 | 309 | 1.50 | 1.50 | 2160 | 195.45 | 195.45 | 17 | 18300 |
| 116400 | 35 | 1.25 | 1.25 | 2180 | 214.03 | 142.25 | 0 | 3300 |
| 696300 | 2404 | 1.15 | 1.15 | 2200 | 233.73 | 235.30 | 11 | 332100 |
| 15900 | 122 | 1.05 | 1.05 | 2220 | 253.53 | 242.35 | 0 | 5100 |
| 118800 | 9 | 0.95 | 0.95 | 2240 | 273.40 | 266.10 | 0 | 4200 |
| 7800 | 0 | 0.90 | 0.06 | 2260 | 293.30 | 285.00 | 0 | 3600 |
| 16800 | 10 | 0.90 | 0.03 | 2280 | 313.23 | 248.00 | 0 | 300 |
| 270300 | 132 | 0.80 | 0.02 | 2300 | 333.17 | 344.15 | 2 | 54300 |
| 1500 | 0 | 0.70 | 0.01 | 2320 | 353.12 | 275.00 | 0 | 600 |
| 0 | 0 | 0.50 | — | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | — | 2360 | 393.03 | 295.00 | 0 | 600 |
| 60000 | 45 | 0.55 | — | 2400 | 432.95 | 440.55 | 4 | 124800 |
| 6900 | 0 | 0.25 | — | 2440 | 472.86 | 496.65 | 0 | 31500 |
| 3900 | 0 | 0.25 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.