F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying972.70HINDALCO · archived level
Strikes21Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 180.30 | 174.41 | 800 | 0.02 | 11.45 | 0 | 0 |
| 2100 | 0 | 136.00 | 134.71 | 840 | 0.24 | 0.75 | 11 | 30100 |
| 0 | 0 | 105.70 | 115.17 | 860 | 0.66 | 20.30 | 0 | 0 |
| 9800 | 12 | 97.50 | 96.12 | 880 | 1.05 | 1.05 | 144 | 37100 |
| 39200 | 56 | 79.60 | 79.60 | 900 | 1.60 | 1.60 | 1305 | 316400 |
| 67900 | 108 | 60.75 | 60.75 | 920 | 2.80 | 2.80 | 2065 | 308000 |
| 163800 | 400 | 43.35 | 43.35 | 940 | 5.30 | 5.30 | 3580 | 930300 |
| 532000 | 1825 | 28.50 | 28.50 | 960 | 10.55 | 10.55 | 4822 | 1826300 |
| 1012900 | 4464 | 17.15 | 17.15 | 980 | 19.10 | 19.10 | 3442 | 1457400 |
| 1497300 | 5618 | 9.80 | 9.80 | 1000 | 31.95 | 31.95 | 1132 | 1403500 |
| 1423100 | 3491 | 5.60 | 5.60 | 1020 | 47.15 | 47.15 | 278 | 1088500 |
| 2101400 | 3474 | 3.40 | 3.40 | 1040 | 64.90 | 64.90 | 139 | 849100 |
| 1973300 | 1137 | 2.15 | 2.15 | 1060 | 88.27 | 83.55 | 75 | 550900 |
| 1093400 | 744 | 1.50 | 1.50 | 1080 | 106.75 | 103.00 | 32 | 179200 |
| 1596000 | 1706 | 1.10 | 1.10 | 1100 | 125.86 | 122.00 | 10 | 307300 |
| 517300 | 142 | 0.85 | 0.85 | 1120 | 145.37 | 95.00 | 0 | 63000 |
| 446600 | 155 | 0.55 | 0.55 | 1140 | 165.10 | 108.65 | 0 | 4900 |
| 325500 | 134 | 0.60 | 0.60 | 1160 | 184.94 | 132.00 | 0 | 0 |
| 91700 | 21 | 0.80 | 0.80 | 1180 | — | — | — | — |
| 266700 | 67 | 0.40 | 0.40 | 1200 | 221.10 | 221.10 | 33 | 70000 |
| 55300 | 22 | 0.35 | — | 1240 | 264.69 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.