F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5235.03HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 844.43 | 4400 | 0.13 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 744.98 | 4500 | 0.47 | 2.20 | 11 | 3600 |
| 1200 | 0 | 622.75 | 646.15 | 4600 | 1.95 | 1.95 | 369 | 48300 |
| 900 | 0 | 619.65 | 548.75 | 4700 | 3.30 | 3.30 | 216 | 8400 |
| 3750 | 0 | 411.80 | 454.17 | 4800 | 6.05 | 6.05 | 1625 | 74400 |
| 3450 | 0 | 314.90 | 364.42 | 4900 | 10.45 | 10.45 | 1826 | 54900 |
| 19050 | 45 | 258.55 | 258.55 | 5000 | 20.50 | 20.50 | 3259 | 152250 |
| 41550 | 365 | 177.90 | 177.90 | 5100 | 39.60 | 39.60 | 2917 | 206250 |
| 156000 | 5514 | 111.15 | 111.15 | 5200 | 74.20 | 74.20 | 4565 | 292650 |
| 391350 | 13264 | 64.45 | 64.45 | 5300 | 127.90 | 127.90 | 2085 | 132600 |
| 297600 | 6401 | 36.25 | 36.25 | 5400 | 195.70 | 195.70 | 222 | 114600 |
| 328800 | 4758 | 20.20 | 20.20 | 5500 | 282.95 | 282.95 | 123 | 123150 |
| 454950 | 4231 | 12.65 | 12.65 | 5600 | 367.90 | 367.90 | 67 | 125100 |
| 509550 | 2611 | 8.95 | 8.95 | 5700 | 470.55 | 470.55 | 20 | 94500 |
| 271350 | 1818 | 6.35 | 6.35 | 5800 | 559.06 | 536.30 | 1 | 56700 |
| 148800 | 362 | 4.75 | 4.75 | 5900 | 655.62 | 691.50 | 0 | 10050 |
| 342150 | 970 | 4.00 | 4.00 | 6000 | 753.76 | 786.25 | 0 | 25200 |
| 124200 | 198 | 3.00 | 3.00 | 6100 | 852.75 | 866.40 | 0 | 150 |
| 105600 | 58 | 2.50 | 2.50 | 6200 | 952.17 | 967.00 | 0 | 1200 |
| 59850 | 86 | 1.80 | 0.10 | 6300 | 1051.80 | 635.00 | 0 | 150 |
| 44100 | 23 | 1.90 | 1.90 | 6400 | 1151.53 | 724.00 | 0 | 9900 |
| 8700 | 0 | 1.10 | — | 6600 | 1351.07 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.