F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying721.52HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 246.60 | 162.70 | 560 | — | 0.20 | 1 | 5200 |
| 0 | 0 | 227.00 | 142.74 | 580 | 0.15 | 0.15 | 71 | 66950 |
| 53300 | 2 | 122.00 | 122.78 | 600 | 0.25 | 0.25 | 269 | 808600 |
| 0 | 0 | 132.85 | 112.81 | 610 | 0.30 | 0.30 | 27 | 80600 |
| 13000 | 0 | 104.15 | 102.83 | 620 | 0.40 | 0.40 | 90 | 559000 |
| 0 | 0 | 114.15 | 92.87 | 630 | 0.50 | 0.50 | 244 | 401700 |
| 68900 | 74 | 82.05 | 82.05 | 640 | 0.55 | 0.55 | 408 | 1116050 |
| 1128400 | 177 | 71.40 | 71.40 | 650 | 0.75 | 0.75 | 1240 | 3387150 |
| 633750 | 52 | 63.40 | 63.28 | 660 | 0.95 | 0.95 | 3744 | 2499250 |
| 807950 | 193 | 52.05 | 52.05 | 670 | 1.25 | 1.25 | 8267 | 3519100 |
| 2088450 | 1192 | 43.15 | 43.15 | 680 | 1.95 | 1.95 | 16762 | 6135350 |
| 2876900 | 2277 | 34.25 | 34.25 | 690 | 3.05 | 3.05 | 17455 | 6709300 |
| 10566400 | 12580 | 25.90 | 25.90 | 700 | 4.65 | 4.65 | 27020 | 10115300 |
| 8989500 | 16428 | 18.65 | 18.65 | 710 | 7.45 | 7.45 | 26747 | 9833200 |
| 22182550 | 45361 | 13.10 | 13.10 | 720 | 11.80 | 11.80 | 21104 | 8713250 |
| 21477300 | 32310 | 8.75 | 8.75 | 730 | 17.60 | 17.60 | 9306 | 10065900 |
| 16053050 | 22391 | 6.10 | 6.10 | 740 | 24.80 | 24.80 | 2393 | 8966100 |
| 20424950 | 30094 | 4.30 | 4.30 | 750 | 33.00 | 33.00 | 980 | 6266650 |
| 9892350 | 20713 | 3.15 | 3.15 | 760 | 41.80 | 41.80 | 269 | 2334800 |
| 5949450 | 11981 | 2.25 | 2.25 | 770 | 50.85 | 50.85 | 79 | 755300 |
| 4889950 | 5304 | 1.65 | 1.65 | 780 | 60.15 | 60.15 | 114 | 956800 |
| 2877550 | 2853 | 1.30 | 1.30 | 790 | 69.70 | 69.70 | 30 | 692250 |
| 16130400 | 17344 | 1.10 | 1.10 | 800 | 79.90 | 79.90 | 152 | 2656550 |
| 2156700 | 1220 | 0.80 | 0.80 | 810 | 86.88 | 88.95 | 10 | 104650 |
| 2152150 | 1471 | 0.70 | 0.70 | 820 | 96.80 | 100.40 | 12 | 609700 |
| 744900 | 445 | 0.55 | 0.55 | 830 | 106.75 | 111.60 | 2 | 53300 |
| 1873300 | 1632 | 0.45 | 0.45 | 840 | 118.60 | 118.60 | 10 | 393250 |
| 1558050 | 593 | 0.35 | 0.35 | 860 | 136.67 | 137.75 | 6 | 159250 |
| 384800 | 161 | 0.20 | 0.20 | 880 | 156.63 | 152.00 | 0 | 37050 |
| 1506700 | 120 | 0.20 | — | 900 | 177.90 | 177.90 | 352 | 2169700 |
| 762450 | 19 | 0.15 | 0.15 | 920 | — | — | — | — |
| 97500 | 56 | 0.20 | — | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.