F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4695.54HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1950 | 5 | 690.00 | 704.73 | 4000 | 2.15 | 2.15 | 464 | 15750 |
| 600 | 0 | 847.15 | 606.39 | 4100 | 2.22 | 173.70 | 0 | 0 |
| 600 | 0 | 709.00 | 510.02 | 4200 | 4.65 | 4.65 | 177 | 27150 |
| 0 | 0 | 508.50 | 463.08 | 4250 | 8.58 | 5.00 | 1 | 2400 |
| 10800 | 6 | 401.35 | 401.35 | 4300 | 7.60 | 7.60 | 466 | 37200 |
| 150 | 0 | 580.00 | 372.98 | 4350 | 10.15 | 10.15 | 229 | 6900 |
| 3600 | 4 | 312.25 | 330.45 | 4400 | 14.10 | 14.10 | 1093 | 63600 |
| 1350 | 1 | 260.00 | 290.03 | 4450 | 19.35 | 19.35 | 865 | 17550 |
| 13350 | 87 | 219.95 | 219.95 | 4500 | 26.75 | 26.75 | 2703 | 170400 |
| 450 | 2 | 184.00 | 184.00 | 4550 | 37.20 | 37.20 | 1410 | 31950 |
| 59550 | 1446 | 143.05 | 143.05 | 4600 | 51.00 | 51.00 | 3858 | 158250 |
| 44400 | 3156 | 111.10 | 111.10 | 4650 | 69.15 | 69.15 | 2646 | 76650 |
| 207600 | 7610 | 84.50 | 84.50 | 4700 | 92.85 | 92.85 | 4429 | 339150 |
| 149400 | 3047 | 63.20 | 63.20 | 4750 | 120.80 | 120.80 | 807 | 209550 |
| 294000 | 4652 | 46.30 | 46.30 | 4800 | 153.45 | 153.45 | 804 | 190650 |
| 123900 | 1756 | 34.60 | 34.60 | 4850 | 192.60 | 192.60 | 127 | 195600 |
| 333600 | 2718 | 25.45 | 25.45 | 4900 | 231.55 | 231.55 | 436 | 247800 |
| 221550 | 2444 | 19.50 | 19.50 | 4950 | 271.60 | 271.60 | 61 | 163950 |
| 745650 | 4304 | 15.55 | 15.55 | 5000 | 321.45 | 321.45 | 399 | 290400 |
| 256650 | 1238 | 12.35 | 12.35 | 5050 | 367.90 | 367.90 | 290 | 114900 |
| 665850 | 3042 | 10.25 | 10.25 | 5100 | 415.00 | 415.00 | 16 | 104400 |
| 102000 | 602 | 8.20 | 8.20 | 5150 | 457.43 | 411.70 | 0 | 9900 |
| 409350 | 1821 | 6.90 | 6.90 | 5200 | 503.61 | 563.70 | 5 | 26400 |
| 40500 | 282 | 5.80 | 5.80 | 5250 | 550.70 | 286.85 | 0 | 150 |
| 224400 | 1969 | 4.55 | 4.55 | 5300 | 598.50 | 394.80 | 0 | 8100 |
| 35100 | 449 | 3.95 | 3.67 | 5350 | 646.86 | 404.00 | 0 | 750 |
| 153450 | 1588 | 3.45 | 3.45 | 5400 | 695.64 | 356.70 | 0 | 3000 |
| 150 | 0 | 11.25 | 1.75 | 5450 | 744.73 | 493.85 | 0 | 2100 |
| 450600 | 830 | 3.20 | 3.20 | 5500 | 794.06 | 796.95 | 3 | 24150 |
| 82950 | 240 | 2.90 | 2.90 | 5600 | 893.19 | 550.00 | 0 | 2250 |
| 87750 | 167 | 2.35 | 2.35 | 5700 | 992.68 | 760.90 | 0 | 4200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.