F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying317.00ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 76.05 | 77.51 | 240 | — | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.01 | 0.20 | 14 | 208550 |
| 31525 | 2 | 54.50 | 57.59 | 260 | 0.20 | 0.20 | 34 | 565025 |
| 31525 | 0 | 47.50 | 47.73 | 270 | 0.25 | 0.25 | 53 | 494700 |
| 2425 | 0 | 53.00 | 42.89 | 275 | 0.30 | 0.30 | 22 | 94575 |
| 109125 | 4 | 36.80 | 38.14 | 280 | 0.35 | 0.35 | 513 | 989400 |
| 9700 | 0 | 41.50 | 33.52 | 285 | 0.45 | 0.45 | 132 | 288575 |
| 109125 | 2 | 29.00 | 29.08 | 290 | 0.65 | 0.65 | 766 | 1445300 |
| 126100 | 0 | 23.00 | 24.87 | 295 | 1.00 | 1.00 | 1232 | 499550 |
| 1925450 | 113 | 19.30 | 20.95 | 300 | 1.55 | 1.55 | 2421 | 2667500 |
| 252200 | 223 | 14.85 | 14.85 | 305 | 2.40 | 2.40 | 1841 | 1134900 |
| 1355575 | 1005 | 11.30 | 11.30 | 310 | 3.65 | 3.65 | 4727 | 4995500 |
| 2049125 | 2656 | 8.15 | 8.15 | 315 | 5.40 | 5.40 | 3282 | 2759650 |
| 7726050 | 4588 | 5.55 | 5.55 | 320 | 7.75 | 7.75 | 2858 | 6392300 |
| 5766650 | 2607 | 3.60 | 3.60 | 325 | 10.90 | 10.90 | 531 | 2218875 |
| 11610900 | 5387 | 2.25 | 2.25 | 330 | 14.55 | 14.55 | 263 | 2359525 |
| 4791800 | 2224 | 1.40 | 1.40 | 335 | 21.14 | 22.20 | 20 | 999100 |
| 15318725 | 3347 | 0.85 | 0.85 | 340 | 25.07 | 22.50 | 4 | 814800 |
| 1433175 | 640 | 0.60 | 0.60 | 345 | 29.26 | 26.75 | 1 | 327375 |
| 5708450 | 1211 | 0.40 | 0.40 | 350 | 33.65 | 32.00 | 11 | 237650 |
| 836625 | 156 | 0.30 | 0.30 | 355 | 38.20 | 31.90 | 0 | 82450 |
| 1961825 | 737 | 0.30 | 0.30 | 360 | 42.88 | 36.45 | 0 | 92150 |
| 2034575 | 213 | 0.15 | 0.15 | 370 | 52.49 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.