F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7500.04EICHERMOT · archived level
Strikes30Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1084.00 | 1313.15 | 6200 | 0.06 | 115.40 | 0 | 0 |
| 0 | 0 | 935.05 | 1113.90 | 6400 | 0.38 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1014.63 | 6500 | 0.90 | 31.95 | 0 | 0 |
| 3200 | 7 | 910.80 | 915.89 | 6600 | 1.95 | 2.45 | 42 | 19800 |
| 0 | 0 | 1258.15 | 818.13 | 6700 | 3.98 | 4.65 | 8 | 1000 |
| 200 | 0 | 858.70 | 721.97 | 6800 | 5.25 | 5.25 | 65 | 9700 |
| 0 | 0 | 1089.45 | 628.29 | 6900 | 13.71 | 5.50 | 1 | 100 |
| 800 | 0 | 524.00 | 538.17 | 7000 | 7.80 | 7.80 | 1023 | 144400 |
| 300 | 0 | 503.80 | 452.87 | 7100 | 10.40 | 10.40 | 671 | 117100 |
| 61800 | 74 | 346.15 | 346.15 | 7200 | 18.15 | 18.15 | 2096 | 116100 |
| 9500 | 80 | 263.60 | 263.60 | 7300 | 31.75 | 31.75 | 1552 | 273600 |
| 34900 | 1340 | 186.70 | 186.70 | 7400 | 57.25 | 57.25 | 2221 | 135900 |
| 142900 | 3081 | 126.85 | 126.85 | 7500 | 98.20 | 98.20 | 2246 | 314700 |
| 102600 | 1970 | 82.45 | 82.45 | 7600 | 154.15 | 154.15 | 607 | 69700 |
| 141000 | 1302 | 52.75 | 52.75 | 7700 | 225.30 | 225.30 | 59 | 59100 |
| 95800 | 1574 | 34.55 | 34.55 | 7800 | 313.00 | 313.00 | 28 | 49900 |
| 93500 | 1102 | 22.80 | 22.80 | 7900 | 433.14 | 414.60 | 4 | 50500 |
| 262400 | 1799 | 15.50 | 15.50 | 8000 | 516.70 | 487.05 | 16 | 62800 |
| 167700 | 462 | 11.75 | 11.75 | 8100 | 604.92 | 649.70 | 3 | 31800 |
| 116800 | 639 | 8.45 | 8.45 | 8200 | 696.73 | 715.05 | 18 | 9600 |
| 112200 | 245 | 6.10 | 6.10 | 8300 | 791.18 | 819.35 | 0 | 36300 |
| 66000 | 238 | 5.20 | 5.20 | 8400 | 887.51 | 742.60 | 0 | 8400 |
| 141100 | 292 | 4.85 | 4.85 | 8500 | 985.13 | 715.00 | 0 | 24400 |
| 58000 | 159 | 4.60 | 4.60 | 8600 | 1083.60 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 0.98 | 8700 | 1182.61 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 0.53 | 8800 | 1281.95 | 1663.90 | 0 | 0 |
| 2100 | 2 | 3.05 | 3.05 | 8900 | 1381.49 | 1094.15 | 0 | 0 |
| 130400 | 130 | 2.65 | 2.65 | 9000 | 1481.15 | 1350.00 | 0 | 300 |
| 800 | 0 | 2.45 | 0.04 | 9200 | 1680.62 | 2027.20 | 0 | 0 |
| 1400 | 67 | 1.60 | 1.60 | 9400 | 1880.17 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.