F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3719.91DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 626.48 | 3100 | 0.04 | 2.50 | 0 | 150 |
| 600 | 0 | 663.15 | 526.92 | 3200 | 1.55 | 1.55 | 92 | 24900 |
| 300 | 0 | 433.00 | 428.18 | 3300 | 1.32 | 2.00 | 29 | 5850 |
| 0 | 0 | 563.15 | 379.62 | 3350 | 2.65 | 31.65 | 0 | 0 |
| 1200 | 4 | 338.10 | 338.10 | 3400 | 3.05 | 3.05 | 187 | 45750 |
| 0 | 0 | 481.45 | 286.01 | 3450 | 4.25 | 4.25 | 190 | 10350 |
| 2550 | 0 | 225.00 | 242.09 | 3500 | 6.30 | 6.30 | 1551 | 91800 |
| 450 | 0 | 184.00 | 200.96 | 3550 | 9.65 | 9.65 | 387 | 21900 |
| 23400 | 63 | 158.55 | 158.55 | 3600 | 16.10 | 16.10 | 1222 | 282450 |
| 15150 | 136 | 117.40 | 117.40 | 3650 | 26.30 | 26.30 | 858 | 69300 |
| 154800 | 2688 | 86.40 | 86.40 | 3700 | 43.35 | 43.35 | 2104 | 200700 |
| 127200 | 1836 | 60.85 | 60.85 | 3750 | 67.05 | 67.05 | 583 | 51450 |
| 273450 | 3081 | 41.90 | 41.90 | 3800 | 97.65 | 97.65 | 119 | 203400 |
| 93750 | 903 | 28.70 | 28.70 | 3850 | 136.15 | 136.15 | 26 | 22950 |
| 371100 | 1350 | 20.10 | 20.10 | 3900 | 178.10 | 178.10 | 11 | 130950 |
| 131250 | 370 | 14.00 | 14.00 | 3950 | 240.42 | 253.05 | 0 | 11700 |
| 400500 | 1599 | 10.10 | 10.10 | 4000 | 267.05 | 267.05 | 93 | 110850 |
| 119850 | 136 | 8.00 | 8.00 | 4050 | 329.34 | 344.45 | 0 | 2100 |
| 235350 | 598 | 6.25 | 6.25 | 4100 | 376.27 | 377.00 | 0 | 12600 |
| 62550 | 498 | 4.70 | 4.70 | 4150 | 424.24 | 366.10 | 0 | 0 |
| 163800 | 285 | 4.00 | 4.00 | 4200 | 472.93 | 505.00 | 0 | 5100 |
| 17850 | 62 | 3.50 | 3.50 | 4250 | 522.09 | 417.10 | 0 | 600 |
| 43350 | 69 | 2.80 | 2.80 | 4300 | 571.56 | 607.00 | 0 | 4350 |
| 300 | 0 | 4.05 | 0.28 | 4350 | 621.21 | 430.00 | 0 | 450 |
| 51300 | 50 | 2.00 | 2.00 | 4400 | 670.97 | 554.30 | 0 | 4200 |
| 4800 | 0 | 1.80 | 0.08 | 4450 | 720.79 | 611.80 | 0 | 900 |
| 14400 | 27 | 1.60 | 0.04 | 4500 | 770.65 | 810.00 | 0 | 8850 |
| 1500 | 11 | 1.15 | 0.01 | 4600 | 870.41 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 970.19 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.