F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying622.80DLF · archived level
Strikes25Published for this date and expiry
DLF option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.65 | 103.96 | 520 | 0.06 | 8.60 | 0 | 0 |
| 0 | 0 | 101.00 | 84.24 | 540 | 0.55 | 0.55 | 35 | 76950 |
| 6650 | 10 | 67.00 | 67.00 | 560 | 1.20 | 1.20 | 234 | 92150 |
| 950 | 1 | 55.00 | 55.98 | 570 | 1.98 | 8.10 | 0 | 0 |
| 0 | 0 | 73.40 | 47.30 | 580 | 2.20 | 2.20 | 671 | 293550 |
| 950 | 0 | 97.00 | 39.21 | 590 | 3.20 | 3.20 | 550 | 173850 |
| 487350 | 460 | 30.60 | 30.60 | 600 | 4.85 | 4.85 | 3236 | 715350 |
| 81700 | 652 | 23.20 | 23.20 | 610 | 7.30 | 7.30 | 2518 | 350550 |
| 268850 | 3003 | 16.75 | 16.75 | 620 | 10.80 | 10.80 | 4059 | 1236900 |
| 563350 | 3668 | 11.35 | 11.35 | 630 | 15.60 | 15.60 | 1508 | 547200 |
| 775200 | 4649 | 7.60 | 7.60 | 640 | 21.75 | 21.75 | 587 | 333450 |
| 1164700 | 2424 | 5.00 | 5.00 | 650 | 29.15 | 29.15 | 133 | 594700 |
| 1121000 | 2359 | 3.20 | 3.20 | 660 | 37.15 | 37.15 | 84 | 460750 |
| 1017450 | 1234 | 2.25 | 2.25 | 670 | 46.50 | 46.50 | 77 | 380000 |
| 1703350 | 836 | 1.60 | 1.60 | 680 | 55.05 | 55.05 | 45 | 565250 |
| 1257800 | 1076 | 1.20 | 1.20 | 690 | 64.40 | 64.40 | 8 | 220400 |
| 2533650 | 646 | 1.00 | 1.00 | 700 | 75.15 | 75.15 | 10 | 327750 |
| 454100 | 216 | 0.80 | 0.63 | 710 | 86.33 | 33.90 | 0 | 42750 |
| 844550 | 145 | 0.70 | 0.70 | 720 | 96.06 | 85.25 | 0 | 56050 |
| 268850 | 53 | 0.60 | 0.60 | 730 | 105.88 | 50.70 | 0 | 12350 |
| 577600 | 90 | 0.50 | 0.50 | 740 | 115.77 | 94.90 | 0 | 90250 |
| 127300 | 39 | 0.35 | 0.35 | 750 | 125.69 | 63.15 | 0 | 3800 |
| 162450 | 131 | 0.25 | 0.25 | 760 | 135.64 | 86.25 | 0 | 5700 |
| 190950 | 31 | 0.20 | 0.20 | 780 | 155.57 | 120.00 | 0 | 40850 |
| 950 | 0 | 1.10 | — | 800 | 175.52 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.