F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13181.06DIXON · archived level
Strikes22Published for this date and expiry
DIXON option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1724.25 | 2210.98 | 11000 | 12.15 | 12.15 | 981 | 9100 |
| 3000 | 8 | 1759.70 | 1730.74 | 11500 | 20.50 | 20.50 | 3147 | 44100 |
| 1200 | 0 | 2618.30 | 1500.70 | 11750 | 27.05 | 27.05 | 2353 | 16000 |
| 3550 | 50 | 1298.35 | 1298.35 | 12000 | 38.05 | 38.05 | 9977 | 77300 |
| 700 | 21 | 1039.50 | 1039.50 | 12250 | 55.05 | 55.05 | 3679 | 25450 |
| 8950 | 405 | 832.80 | 832.80 | 12500 | 83.60 | 83.60 | 13243 | 115050 |
| 13100 | 979 | 625.85 | 625.85 | 12750 | 128.00 | 128.00 | 8671 | 45050 |
| 122200 | 7978 | 455.25 | 455.25 | 13000 | 198.50 | 198.50 | 21566 | 222100 |
| 101350 | 10105 | 314.40 | 314.40 | 13250 | 304.65 | 304.65 | 5169 | 110100 |
| 187600 | 12771 | 207.60 | 207.60 | 13500 | 450.80 | 450.80 | 1527 | 168200 |
| 90600 | 5634 | 134.80 | 134.80 | 13750 | 631.25 | 631.25 | 287 | 29850 |
| 305450 | 14691 | 87.95 | 87.95 | 14000 | 839.35 | 839.35 | 249 | 91800 |
| 149200 | 4915 | 59.20 | 59.20 | 14250 | 1050.45 | 1050.45 | 475 | 53150 |
| 385350 | 6706 | 43.05 | 43.05 | 14500 | 1291.80 | 1291.80 | 73 | 133700 |
| 240950 | 2923 | 33.25 | 33.25 | 14750 | 1520.80 | 1520.80 | 17 | 27650 |
| 631100 | 6593 | 24.75 | 24.75 | 15000 | 1777.60 | 1777.60 | 16 | 62200 |
| 78150 | 926 | 19.90 | 19.90 | 15250 | 2062.28 | 2092.30 | 0 | 18100 |
| 191900 | 1931 | 16.10 | 16.10 | 15500 | 2302.47 | 2467.00 | 1 | 4100 |
| 60500 | 588 | 13.50 | 13.50 | 15750 | 2545.83 | 1629.35 | 0 | 2750 |
| 241500 | 2137 | 10.95 | 10.95 | 16000 | 2791.38 | 2810.00 | 5 | 8800 |
| 65550 | 335 | 8.75 | 8.75 | 16500 | 3286.35 | 2142.10 | 0 | 1250 |
| 60150 | 405 | 6.95 | 6.95 | 17000 | 3783.84 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.