F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9158.06DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2372.38 | 6800 | — | 1.75 | 0 | 1300 |
| 1500 | 1 | 2004.00 | 2172.80 | 7000 | — | 2.15 | 6 | 7700 |
| 100 | 0 | 1501.35 | 2073.01 | 7100 | — | 2.25 | 0 | 1100 |
| 1700 | 0 | 2178.60 | 1973.23 | 7200 | — | 3.00 | 0 | 900 |
| 2700 | 0 | 2217.75 | 1873.44 | 7300 | 2.35 | 2.35 | 20 | 2500 |
| 600 | 0 | 1808.00 | 1773.66 | 7400 | 2.65 | 2.65 | 1041 | 21600 |
| 2200 | 0 | 1905.00 | 1673.88 | 7500 | 2.80 | 2.80 | 6 | 8000 |
| 1000 | 0 | 1617.00 | 1574.13 | 7600 | 0.06 | 2.25 | 0 | 1500 |
| 2100 | 0 | 1315.00 | 1474.42 | 7700 | 0.14 | 3.50 | 1 | 800 |
| 3000 | 0 | 1402.00 | 1374.81 | 7800 | 3.25 | 3.25 | 124 | 14900 |
| 100 | 0 | 810.00 | 1275.37 | 7900 | 0.67 | 5.85 | 11 | 4700 |
| 14700 | 3 | 967.10 | 1176.24 | 8000 | 5.05 | 5.05 | 567 | 97800 |
| 1900 | 0 | 1425.00 | 1077.64 | 8100 | 5.25 | 5.25 | 437 | 61900 |
| 3400 | 0 | 770.00 | 979.91 | 8200 | 6.10 | 6.10 | 256 | 13500 |
| 3000 | 2 | 827.10 | 883.48 | 8300 | 8.00 | 8.00 | 314 | 29400 |
| 13900 | 25 | 765.85 | 788.95 | 8400 | 9.50 | 9.50 | 389 | 75400 |
| 29000 | 161 | 685.05 | 685.05 | 8500 | 12.95 | 12.95 | 1615 | 99400 |
| 49500 | 271 | 582.35 | 608.60 | 8600 | 17.75 | 17.75 | 2668 | 153600 |
| 33800 | 252 | 513.45 | 513.45 | 8700 | 24.05 | 24.05 | 2682 | 72100 |
| 38900 | 334 | 421.45 | 421.45 | 8800 | 34.85 | 34.85 | 2705 | 88800 |
| 30400 | 533 | 340.10 | 340.10 | 8900 | 51.10 | 51.10 | 4578 | 90200 |
| 115900 | 3201 | 263.95 | 263.95 | 9000 | 74.85 | 74.85 | 9544 | 143500 |
| 83900 | 4757 | 201.15 | 201.15 | 9100 | 109.65 | 109.65 | 5732 | 97900 |
| 123300 | 4478 | 144.95 | 144.95 | 9200 | 156.55 | 156.55 | 2754 | 86900 |
| 115600 | 3267 | 104.00 | 104.00 | 9300 | 214.55 | 214.55 | 514 | 61100 |
| 117100 | 2954 | 74.30 | 74.30 | 9400 | 282.00 | 282.00 | 327 | 76900 |
| 256900 | 4037 | 52.25 | 52.25 | 9500 | 358.65 | 358.65 | 320 | 95700 |
| 258500 | 2806 | 38.85 | 38.85 | 9600 | 451.65 | 451.65 | 62 | 43000 |
| 121400 | 1499 | 28.60 | 28.60 | 9700 | 569.17 | 600.90 | 39 | 13400 |
| 184800 | 1179 | 21.00 | 21.00 | 9800 | 655.10 | 792.50 | 7 | 6300 |
| 102000 | 525 | 16.45 | 16.45 | 9900 | 744.59 | 468.55 | 0 | 13300 |
| 198600 | 1855 | 12.70 | 12.70 | 10000 | 836.89 | 645.00 | 0 | 1300 |
| 8800 | 214 | 10.40 | 10.40 | 10100 | 931.36 | 1958.80 | 0 | 0 |
| 47900 | 519 | 8.75 | 8.75 | 10200 | 1027.46 | 2670.05 | 0 | 0 |
| 2000 | 17 | 8.90 | 4.50 | 10300 | 1124.74 | 1653.85 | 0 | 0 |
| 47200 | 460 | 6.50 | 6.50 | 10400 | 1222.87 | 2867.40 | 0 | 0 |
| 9600 | 155 | 4.15 | 4.15 | 10600 | 1420.67 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.