F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1299.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 283.10 | 182.23 | 1120 | 0.95 | 0.95 | 37 | 30875 |
| 0 | 0 | 206.00 | 144.18 | 1160 | 1.95 | 1.95 | 198 | 47500 |
| 12825 | 58 | 105.45 | 105.45 | 1200 | 4.05 | 4.05 | 1001 | 354825 |
| 0 | 0 | 222.00 | 92.26 | 1220 | 5.75 | 5.75 | 479 | 95000 |
| 2375 | 0 | 90.00 | 77.17 | 1240 | 8.70 | 8.70 | 505 | 151525 |
| 6650 | 0 | 72.00 | 63.39 | 1260 | 12.90 | 12.90 | 730 | 326800 |
| 26600 | 190 | 40.65 | 40.65 | 1280 | 19.40 | 19.40 | 1526 | 203300 |
| 298300 | 2472 | 29.60 | 29.60 | 1300 | 28.65 | 28.65 | 2959 | 930050 |
| 287375 | 1954 | 20.55 | 20.55 | 1320 | 39.45 | 39.45 | 858 | 258400 |
| 603725 | 1988 | 14.35 | 14.35 | 1340 | 52.95 | 52.95 | 229 | 340575 |
| 534375 | 1839 | 10.05 | 10.05 | 1360 | 68.95 | 68.95 | 785 | 566200 |
| 469775 | 1293 | 7.20 | 7.20 | 1380 | 91.29 | 89.00 | 34 | 266475 |
| 1718550 | 2467 | 5.30 | 5.30 | 1400 | 104.35 | 104.35 | 136 | 882075 |
| 1040725 | 1100 | 4.00 | 4.00 | 1420 | 123.00 | 123.00 | 15 | 237975 |
| 1142850 | 901 | 3.20 | 3.20 | 1440 | 142.58 | 144.45 | 29 | 206150 |
| 903925 | 564 | 2.55 | 2.55 | 1460 | 161.05 | 165.25 | 19 | 393300 |
| 308750 | 405 | 2.00 | 2.00 | 1480 | 179.96 | 182.00 | 1 | 109250 |
| 1427850 | 1278 | 1.65 | 1.65 | 1500 | 199.19 | 202.00 | 9 | 92625 |
| 236550 | 251 | 1.30 | 1.30 | 1520 | 218.66 | 188.65 | 0 | 28975 |
| 140125 | 37 | 1.00 | 1.00 | 1540 | 238.30 | 130.00 | 0 | 3800 |
| 218500 | 136 | 1.00 | 1.00 | 1560 | 258.05 | 163.00 | 0 | 7125 |
| 302100 | 353 | 0.65 | 0.65 | 1600 | 297.75 | 163.00 | 0 | 22800 |
| 78850 | 103 | 0.60 | 0.60 | 1640 | 337.59 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.