F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3240.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 646.59 | 2600 | 3.00 | 3.00 | 384 | 183200 |
| 24600 | 9 | 453.00 | 454.22 | 2800 | 6.75 | 6.75 | 2703 | 404000 |
| 88200 | 43 | 362.20 | 362.20 | 2900 | 12.05 | 12.05 | 3908 | 347600 |
| 107200 | 421 | 272.35 | 272.35 | 3000 | 22.15 | 22.15 | 5184 | 717800 |
| 182000 | 606 | 190.00 | 190.00 | 3100 | 39.75 | 39.75 | 7203 | 682600 |
| 621200 | 3697 | 122.55 | 122.55 | 3200 | 71.75 | 71.75 | 11815 | 962600 |
| 1304000 | 12613 | 73.10 | 73.10 | 3300 | 121.85 | 121.85 | 7347 | 1028200 |
| 1921400 | 13677 | 42.05 | 42.05 | 3400 | 190.30 | 190.30 | 2350 | 715800 |
| 1950000 | 11746 | 24.65 | 24.65 | 3500 | 273.80 | 273.80 | 523 | 998200 |
| 1188200 | 7151 | 15.00 | 15.00 | 3600 | 363.30 | 363.30 | 70 | 237600 |
| 976800 | 4368 | 9.80 | 9.80 | 3700 | 453.10 | 453.10 | 21 | 160000 |
| 833200 | 2305 | 6.80 | 6.80 | 3800 | 559.76 | 493.20 | 0 | 100600 |
| 482800 | 1315 | 4.80 | 4.80 | 3900 | 653.00 | 653.00 | 8 | 39400 |
| 749000 | 1072 | 3.50 | 3.50 | 4000 | 753.63 | 660.10 | 0 | 121600 |
| 316800 | 446 | 2.55 | 2.55 | 4200 | 947.20 | 947.20 | 7 | 75000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.