F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47555.55BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10633.50 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 0.10 | 7.00 | 0 | 3100 |
| 0 | 0 | 8295.85 | 9136.88 | 38500 | 0.24 | 5.45 | 22 | 1050 |
| 100 | 1 | 8800.00 | 8638.21 | 39000 | 12.15 | 12.15 | 80 | 900 |
| 225 | 0 | 8450.00 | 7641.97 | 40000 | 13.05 | 13.05 | 66 | 2400 |
| — | — | — | — | 40500 | 12.55 | 12.55 | 27 | 425 |
| 25 | 0 | 7851.05 | 6649.59 | 41000 | 7.68 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 6156.56 | 41500 | 13.60 | 16.00 | 0 | 850 |
| 625 | 1 | 5000.00 | 5667.21 | 42000 | 23.05 | 23.05 | 2139 | 14200 |
| — | — | — | — | 42500 | 38.16 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 4706.81 | 43000 | 33.50 | 33.50 | 35 | 675 |
| 25 | 2 | 4513.60 | 4513.60 | 43500 | 93.43 | 39.00 | 10 | 175 |
| 675 | 3 | 4018.35 | 4018.35 | 44000 | 48.35 | 48.35 | 2201 | 44900 |
| 0 | 6 | 3551.75 | 3551.75 | 44500 | 76.65 | 76.65 | 69 | 725 |
| 950 | 0 | 2665.65 | 2935.50 | 45000 | 125.05 | 125.05 | 1186 | 14425 |
| 325 | 0 | 2087.75 | 2543.30 | 45500 | 172.40 | 172.40 | 195 | 3100 |
| 1450 | 8 | 2046.15 | 2046.15 | 46000 | 261.40 | 261.40 | 872 | 7400 |
| 2550 | 39 | 1720.15 | 1720.15 | 46500 | 352.45 | 352.45 | 319 | 5275 |
| 9550 | 568 | 1365.65 | 1365.65 | 47000 | 515.70 | 515.70 | 809 | 13900 |
| 3650 | 358 | 1003.15 | 1003.15 | 47500 | 690.95 | 690.95 | 386 | 6600 |
| 8700 | 2082 | 792.60 | 792.60 | 48000 | 943.60 | 943.60 | 896 | 11425 |
| 7700 | 1459 | 583.45 | 583.45 | 48500 | 1240.65 | 1240.65 | 71 | 4600 |
| 16450 | 2490 | 428.75 | 428.75 | 49000 | 1610.75 | 1610.75 | 104 | 11050 |
| 5175 | 449 | 324.15 | 324.15 | 49500 | 2349.67 | 1999.55 | 0 | 1450 |
| 14150 | 2257 | 229.40 | 229.40 | 50000 | 2333.80 | 2333.80 | 30 | 3225 |
| 1650 | 198 | 172.40 | 172.40 | 50500 | 2736.90 | 2736.90 | 10 | 525 |
| 23675 | 1705 | 127.00 | 127.00 | 51000 | 3145.40 | 3145.40 | 9 | 450 |
| 925 | 82 | 92.55 | 92.55 | 51500 | 3998.43 | 3697.10 | 0 | 75 |
| 16100 | 882 | 76.85 | 76.85 | 52000 | 4452.51 | 3508.65 | 0 | 375 |
| 1250 | 66 | 54.75 | 54.75 | 52500 | 4917.73 | 10769.40 | 0 | 0 |
| 17425 | 2708 | 49.25 | 49.25 | 53000 | 5391.74 | 4478.65 | 0 | 125 |
| 1050 | 1 | 35.00 | 40.80 | 53500 | 5872.56 | 11499.95 | 0 | 0 |
| 3650 | 181 | 33.95 | 33.95 | 54000 | 6358.55 | 7000.00 | 0 | 0 |
| 9075 | 2223 | 25.15 | 25.15 | 55000 | 7341.03 | 7250.45 | 0 | 125 |
| 3025 | 41 | 14.75 | 14.75 | 56000 | 8331.74 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.