F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying385.76BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 66.44 | 320 | 0.01 | 0.15 | 1 | 1425 |
| 0 | 0 | 69.60 | 61.46 | 325 | 0.02 | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 56.50 | 330 | 0.30 | 0.30 | 69 | 108300 |
| 0 | 0 | 60.95 | 51.55 | 335 | 0.08 | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 46.64 | 340 | 0.17 | 0.30 | 28 | 135375 |
| 0 | 0 | 52.75 | 41.80 | 345 | 0.31 | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 37.04 | 350 | 0.45 | 0.45 | 282 | 778050 |
| 7125 | 0 | 48.85 | 32.43 | 355 | 0.55 | 0.55 | 48 | 59850 |
| 66975 | 3 | 29.25 | 27.99 | 360 | 0.65 | 0.65 | 1034 | 862125 |
| 31350 | 33 | 23.80 | 23.80 | 365 | 0.95 | 0.95 | 409 | 297825 |
| 131100 | 117 | 19.30 | 19.30 | 370 | 1.40 | 1.40 | 2228 | 2452425 |
| 599925 | 250 | 15.55 | 15.55 | 375 | 2.15 | 2.15 | 1887 | 876375 |
| 963300 | 1815 | 11.55 | 11.55 | 380 | 3.35 | 3.35 | 4829 | 2194500 |
| 1427850 | 4053 | 8.40 | 8.40 | 385 | 5.10 | 5.10 | 3940 | 1621650 |
| 3771975 | 6940 | 5.85 | 5.85 | 390 | 7.50 | 7.50 | 3340 | 2415375 |
| 2620575 | 3639 | 3.95 | 3.95 | 395 | 10.55 | 10.55 | 712 | 1286775 |
| 5625900 | 6616 | 2.70 | 2.70 | 400 | 14.45 | 14.45 | 781 | 3194850 |
| 3398625 | 3479 | 1.90 | 1.90 | 405 | 18.10 | 18.10 | 221 | 1523325 |
| 11076525 | 5233 | 1.30 | 1.30 | 410 | 23.25 | 23.25 | 218 | 5403600 |
| 8528625 | 2360 | 1.00 | 1.00 | 415 | 27.65 | 27.65 | 78 | 2080500 |
| 6389700 | 2491 | 0.75 | 0.75 | 420 | 32.20 | 32.20 | 123 | 2161725 |
| 2569275 | 357 | 0.65 | 0.65 | 425 | 37.70 | 37.70 | 9 | 367650 |
| 3608100 | 1604 | 0.45 | 0.45 | 430 | 43.80 | 41.85 | 42 | 1017450 |
| 1192725 | 549 | 0.35 | 0.35 | 435 | 48.61 | 48.45 | 2 | 243675 |
| 1779825 | 638 | 0.35 | 0.35 | 440 | 53.49 | 50.65 | 12 | 618450 |
| 458850 | 68 | 0.30 | 0.30 | 445 | 56.30 | 56.30 | 11 | 102600 |
| 2274300 | 403 | 0.25 | 0.25 | 450 | 63.36 | 62.00 | 3 | 524400 |
| 0 | 0 | 4.85 | 0.04 | 455 | 68.32 | 40.60 | 0 | 8550 |
| 1627350 | 356 | 0.15 | 0.15 | 460 | 73.29 | 70.55 | 6 | 287850 |
| 998925 | 502 | 0.20 | 0.20 | 470 | 83.26 | 79.50 | 0 | 611325 |
| 889200 | 519 | 0.15 | — | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.