F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1006.23BAJFINANCE · archived level
Strikes39Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 172.35 | 148.21 | 860 | 0.17 | 14.40 | 0 | 0 |
| 0 | 0 | 156.75 | 128.54 | 880 | 0.46 | 18.50 | 0 | 0 |
| 12750 | 0 | 107.00 | 109.24 | 900 | 1.30 | 1.30 | 122 | 290250 |
| 48000 | 41 | 92.00 | 92.00 | 920 | 1.55 | 1.55 | 83 | 94500 |
| 5250 | 0 | 164.50 | 81.64 | 930 | 3.46 | 1.75 | 58 | 21750 |
| 2250 | 0 | 164.05 | 73.01 | 940 | 2.40 | 2.40 | 246 | 146250 |
| 30000 | 0 | 101.50 | 64.75 | 950 | 3.10 | 3.10 | 282 | 235500 |
| 97500 | 0 | 125.00 | 56.92 | 960 | 4.10 | 4.10 | 458 | 163500 |
| 15000 | 34 | 48.35 | 48.35 | 970 | 5.60 | 5.60 | 608 | 213750 |
| 53250 | 53 | 39.90 | 39.90 | 980 | 7.60 | 7.60 | 1140 | 1078500 |
| 106500 | 250 | 32.80 | 32.80 | 990 | 10.30 | 10.30 | 980 | 225000 |
| 494250 | 809 | 25.80 | 25.80 | 1000 | 14.05 | 14.05 | 2509 | 1644750 |
| 332250 | 1142 | 20.35 | 20.35 | 1010 | 18.70 | 18.70 | 1694 | 612750 |
| 810000 | 1996 | 15.55 | 15.55 | 1020 | 23.40 | 23.40 | 1012 | 1567500 |
| 499500 | 919 | 11.80 | 11.80 | 1030 | 30.15 | 30.15 | 251 | 695250 |
| 692250 | 1269 | 8.95 | 8.95 | 1040 | 36.50 | 36.50 | 126 | 861750 |
| 1487250 | 1549 | 6.65 | 6.65 | 1050 | 44.15 | 44.15 | 122 | 1410750 |
| 1676250 | 1327 | 4.90 | 4.90 | 1060 | 53.10 | 53.10 | 76 | 884250 |
| 993750 | 766 | 3.65 | 3.65 | 1070 | 60.20 | 60.20 | 7 | 514500 |
| 1317750 | 880 | 2.90 | 2.90 | 1080 | 70.60 | 70.60 | 11 | 497250 |
| 1015500 | 295 | 2.40 | 2.40 | 1090 | 78.75 | 78.75 | 19 | 327000 |
| 4132500 | 1053 | 2.00 | 2.00 | 1100 | 89.50 | 89.50 | 25 | 1260750 |
| 679500 | 151 | 1.55 | 1.55 | 1110 | 103.74 | 66.85 | 0 | 132000 |
| 1644750 | 203 | 1.25 | 1.25 | 1120 | 108.20 | 108.20 | 17 | 147000 |
| 415500 | 111 | 1.15 | 1.15 | 1130 | 122.63 | 115.55 | 2 | 54750 |
| 471750 | 124 | 0.95 | 0.95 | 1140 | 132.26 | 132.30 | 1 | 41250 |
| 985500 | 375 | 0.90 | 0.90 | 1150 | 141.98 | 133.30 | 13 | 753000 |
| 152250 | 52 | 0.80 | 0.80 | 1160 | 151.77 | 150.50 | 16 | 57000 |
| 637500 | 97 | 0.65 | 0.65 | 1170 | 161.62 | 79.10 | 0 | 21000 |
| 173250 | 77 | 0.60 | 0.21 | 1180 | 171.50 | 166.00 | 0 | 1500 |
| 108000 | 16 | 0.60 | 0.15 | 1190 | 181.41 | 98.20 | 0 | 2250 |
| 888000 | 159 | 0.55 | 0.55 | 1200 | 191.34 | 184.90 | 74 | 265500 |
| 42000 | 5 | 0.35 | 0.07 | 1210 | 201.29 | 109.35 | 0 | 750 |
| 270000 | 190 | 0.45 | 0.04 | 1220 | 211.24 | 122.05 | 0 | 10500 |
| 4500 | 0 | 0.75 | 0.03 | 1230 | 221.21 | 130.15 | 0 | 2250 |
| 63750 | 4 | 0.40 | 0.02 | 1240 | 231.18 | 134.30 | 0 | 6750 |
| 48000 | 27 | 0.45 | 0.01 | 1250 | — | — | — | — |
| 22500 | 3 | 0.45 | — | 1280 | — | — | — | — |
| 119250 | 4 | 0.35 | — | 1300 | 291.03 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.