F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1837.00BAJAJFINSV · archived level
Strikes37Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 263.75 | 280.32 | 1560 | 0.04 | 19.65 | 0 | 0 |
| 0 | 0 | 232.15 | 240.54 | 1600 | 1.30 | 1.30 | 55 | 4800 |
| 47400 | 0 | 281.45 | 201.11 | 1640 | 0.65 | 1.35 | 24 | 3600 |
| 18900 | 0 | 347.00 | 162.56 | 1680 | 2.02 | 2.00 | 0 | 300 |
| 0 | 0 | 259.80 | 143.91 | 1700 | 2.60 | 2.60 | 231 | 30900 |
| 1800 | 0 | 215.00 | 125.89 | 1720 | 3.45 | 3.45 | 199 | 19800 |
| 0 | 0 | 226.80 | 108.68 | 1740 | 4.85 | 4.85 | 380 | 27900 |
| 0 | 0 | 127.35 | 92.48 | 1760 | 6.80 | 6.80 | 100 | 13200 |
| 0 | 0 | 195.85 | 77.46 | 1780 | 9.50 | 9.50 | 210 | 45900 |
| 18300 | 49 | 59.90 | 59.90 | 1800 | 13.80 | 13.80 | 1278 | 346800 |
| 30300 | 124 | 45.05 | 45.05 | 1820 | 20.50 | 20.50 | 693 | 468900 |
| 94800 | 449 | 34.55 | 34.55 | 1840 | 27.95 | 27.95 | 1474 | 316800 |
| 171900 | 1197 | 24.90 | 24.90 | 1860 | 38.65 | 38.65 | 1100 | 186900 |
| 154800 | 1192 | 16.80 | 16.80 | 1880 | 51.30 | 51.30 | 170 | 225600 |
| 411900 | 1859 | 11.10 | 11.10 | 1900 | 64.55 | 64.55 | 268 | 552900 |
| 186000 | 708 | 7.30 | 7.30 | 1920 | 80.25 | 80.25 | 93 | 107100 |
| 260700 | 1277 | 4.75 | 4.75 | 1940 | 97.65 | 97.65 | 82 | 165300 |
| 611700 | 1349 | 3.05 | 3.05 | 1960 | 125.67 | 116.00 | 18 | 100500 |
| 492300 | 1228 | 2.10 | 2.10 | 1980 | 143.51 | 114.65 | 0 | 111900 |
| 1059900 | 775 | 1.45 | 1.45 | 2000 | 154.05 | 154.05 | 12 | 276000 |
| 1130700 | 430 | 1.00 | 1.00 | 2020 | 180.83 | 155.00 | 1 | 75900 |
| 184200 | 137 | 1.05 | 1.05 | 2040 | 200.05 | 169.90 | 0 | 36900 |
| 244500 | 81 | 1.00 | 1.00 | 2060 | 219.51 | 84.20 | 0 | 51000 |
| 307500 | 47 | 0.85 | 0.85 | 2080 | 239.15 | 133.55 | 0 | 87600 |
| 555900 | 74 | 0.85 | 0.85 | 2100 | 258.90 | 235.60 | 0 | 47100 |
| 108000 | 21 | 0.95 | 0.95 | 2120 | 278.72 | 131.25 | 0 | 1500 |
| 259200 | 38 | 0.65 | 0.65 | 2140 | 298.60 | 280.00 | 2 | 1500 |
| 165600 | 25 | 0.65 | 0.65 | 2160 | 318.51 | 141.75 | 0 | 900 |
| 30900 | 21 | 0.55 | 0.04 | 2180 | 338.44 | 123.00 | 0 | 6900 |
| 153000 | 11 | 0.55 | 0.02 | 2200 | 358.39 | 259.00 | 0 | 78900 |
| 18900 | 0 | 0.90 | 0.01 | 2220 | 378.33 | 200.00 | 0 | 300 |
| 2100 | 8 | 0.50 | 0.01 | 2240 | 398.29 | 434.50 | 0 | 0 |
| 2700 | 0 | 1.00 | — | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | — | 2280 | 438.20 | 471.75 | 0 | 0 |
| 9600 | 4 | 0.60 | — | 2320 | 478.11 | 308.50 | 0 | 2100 |
| 1500 | 0 | 0.75 | — | 2360 | 518.03 | 325.00 | 0 | 300 |
| 300 | 0 | 0.60 | — | 2400 | 557.94 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.