F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11592.99BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.35 | 2 | 4575 |
| — | — | — | — | 8800 | — | 1.00 | 1 | 5250 |
| — | — | — | — | 9000 | — | 2.00 | 0 | 3075 |
| 7500 | 14 | 1620.00 | 1614.60 | 10000 | 0.55 | 4.70 | 13 | 9000 |
| 75 | 0 | 1550.00 | 1416.21 | 10200 | 1.73 | 760.90 | 0 | 0 |
| 600 | 0 | 1380.00 | 1219.71 | 10400 | 4.81 | 6.15 | 0 | 1275 |
| 6075 | 2 | 1010.00 | 1122.76 | 10500 | 6.15 | 6.15 | 80 | 18600 |
| 450 | 0 | 1415.00 | 1027.14 | 10600 | 6.85 | 6.85 | 22 | 2025 |
| 1275 | 0 | 811.10 | 933.30 | 10700 | 7.40 | 7.40 | 55 | 2175 |
| 900 | 1 | 882.25 | 841.76 | 10800 | 8.70 | 8.70 | 553 | 63600 |
| 225 | 0 | 969.70 | 753.08 | 10900 | 37.14 | 180.80 | 0 | 1425 |
| 8850 | 11 | 574.75 | 667.90 | 11000 | 17.45 | 17.45 | 4241 | 145125 |
| 1425 | 0 | 419.00 | 586.82 | 11100 | 28.15 | 28.15 | 1778 | 47325 |
| 3975 | 76 | 424.70 | 424.70 | 11200 | 41.85 | 41.85 | 1661 | 72600 |
| 4350 | 111 | 344.30 | 344.30 | 11300 | 59.40 | 59.40 | 1582 | 94950 |
| 16875 | 1141 | 278.90 | 278.90 | 11400 | 89.55 | 89.55 | 2452 | 81300 |
| 84900 | 3867 | 215.65 | 215.65 | 11500 | 127.40 | 127.40 | 3633 | 180975 |
| 49875 | 2146 | 164.05 | 164.05 | 11600 | 174.85 | 174.85 | 889 | 63150 |
| 57150 | 1816 | 122.30 | 122.30 | 11700 | 231.00 | 231.00 | 358 | 76725 |
| 93225 | 2397 | 89.30 | 89.30 | 11800 | 302.10 | 302.10 | 143 | 58425 |
| 63600 | 1202 | 67.10 | 67.10 | 11900 | 377.80 | 377.80 | 72 | 53100 |
| 151800 | 2680 | 49.15 | 49.15 | 12000 | 456.60 | 456.60 | 39 | 60600 |
| 61875 | 1051 | 37.30 | 37.30 | 12100 | 542.60 | 542.60 | 18 | 29550 |
| 103350 | 1298 | 27.80 | 27.80 | 12200 | 629.25 | 629.25 | 17 | 25575 |
| 73725 | 831 | 21.80 | 21.80 | 12300 | 731.24 | 730.15 | 2 | 39825 |
| 66000 | 546 | 18.20 | 18.20 | 12400 | 818.41 | 830.00 | 10 | 27075 |
| 327225 | 1319 | 15.40 | 15.40 | 12500 | 930.75 | 930.75 | 26 | 39900 |
| 31125 | 252 | 13.10 | 13.10 | 12600 | 1000.63 | 801.05 | 0 | 3900 |
| 19125 | 76 | 10.90 | 10.90 | 12700 | 1094.73 | 1372.35 | 0 | 0 |
| 48525 | 287 | 9.25 | 9.25 | 12800 | 1190.29 | 2913.65 | 0 | 0 |
| 44025 | 108 | 7.90 | 7.90 | 12900 | 1286.99 | 882.75 | 0 | 2175 |
| 128700 | 491 | 6.50 | 6.50 | 13000 | 1384.56 | 1480.00 | 1 | 3375 |
| 2850 | 2 | 6.15 | 3.35 | 13100 | 1482.77 | 1704.05 | 0 | 0 |
| 22800 | 553 | 5.50 | 5.50 | 13200 | 1581.45 | 1150.35 | 0 | 375 |
| 525 | 0 | 3.25 | 1.49 | 13300 | 1680.48 | 1878.10 | 0 | 0 |
| 33525 | 51 | 4.75 | 4.75 | 13400 | 1779.76 | 2871.05 | 0 | 0 |
| 1725 | 5 | 5.95 | 0.40 | 13600 | 1978.76 | 1110.00 | 0 | 1650 |
| 1725 | 0 | 4.60 | 0.16 | 13800 | 2178.10 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.