F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1241.00AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 203.20 | 1040 | 0.01 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 163.36 | 1080 | 0.09 | 0.30 | 48 | 15625 |
| 4375 | 0 | 161.00 | 143.56 | 1100 | 0.50 | 0.50 | 414 | 160000 |
| 0 | 0 | 249.80 | 123.99 | 1120 | 0.60 | 0.60 | 681 | 100000 |
| 0 | 0 | 117.15 | 104.85 | 1140 | 0.90 | 0.90 | 2028 | 716875 |
| 105000 | 0 | 87.65 | 86.45 | 1160 | 1.50 | 1.50 | 2029 | 976250 |
| 50000 | 89 | 67.25 | 67.25 | 1180 | 2.80 | 2.80 | 4182 | 1578750 |
| 323125 | 661 | 49.30 | 49.30 | 1200 | 4.90 | 4.90 | 9205 | 1146875 |
| 466875 | 2839 | 33.05 | 33.05 | 1220 | 8.75 | 8.75 | 8782 | 1178125 |
| 1709375 | 15701 | 19.90 | 19.90 | 1240 | 15.50 | 15.50 | 11705 | 1626250 |
| 5445625 | 17417 | 10.40 | 10.40 | 1260 | 26.00 | 26.00 | 4549 | 1577500 |
| 3501875 | 10940 | 5.15 | 5.15 | 1280 | 40.60 | 40.60 | 810 | 663750 |
| 3241875 | 11627 | 2.75 | 2.75 | 1300 | 58.00 | 58.00 | 317 | 707500 |
| 1104375 | 2965 | 1.50 | 1.50 | 1320 | 80.90 | 75.00 | 10 | 185625 |
| 545000 | 2080 | 0.80 | 0.80 | 1340 | 98.82 | 94.65 | 19 | 131875 |
| 1279375 | 2824 | 0.55 | 0.55 | 1360 | 117.55 | 115.30 | 7 | 63750 |
| 122500 | 254 | 0.50 | 0.50 | 1380 | 136.81 | 100.00 | 0 | 15000 |
| 905000 | 997 | 0.50 | 0.50 | 1400 | 154.85 | 154.85 | 57 | 66250 |
| 99375 | 163 | 0.40 | 0.40 | 1420 | 176.17 | 135.05 | 0 | 25625 |
| 50000 | 48 | 0.40 | 0.40 | 1440 | 196.04 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.01 | 1480 | 235.89 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 275.80 | 178.85 | 0 | 0 |
| 5625 | 1 | 0.80 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.