F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date16 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying156.51ASHOKLEY · archived level
Strikes28Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 16 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 32.62 | 26.82 | 130 | 0.04 | 2.93 | 0 | 0 |
| 35000 | 0 | 32.63 | 21.93 | 135 | 0.14 | 0.15 | 203 | 775000 |
| 605000 | 10 | 17.00 | 17.22 | 140 | 0.25 | 0.25 | 339 | 1175000 |
| 0 | 0 | 20.91 | 14.98 | 143 | 0.35 | 0.35 | 37 | 50000 |
| 75000 | 31 | 13.12 | 12.85 | 145 | 0.50 | 0.50 | 567 | 975000 |
| 35000 | 20 | 10.71 | 10.71 | 148 | 0.71 | 0.71 | 125 | 140000 |
| 680000 | 125 | 8.59 | 8.59 | 150 | 1.07 | 1.07 | 2422 | 4445000 |
| 225000 | 98 | 6.54 | 6.54 | 153 | 1.62 | 1.62 | 642 | 1210000 |
| 1805000 | 889 | 4.91 | 4.91 | 155 | 2.45 | 2.45 | 1510 | 6615000 |
| 1785000 | 1155 | 3.50 | 3.50 | 158 | 3.51 | 3.51 | 576 | 1445000 |
| 5365000 | 2663 | 2.41 | 2.41 | 160 | 4.91 | 4.91 | 880 | 6550000 |
| 3190000 | 988 | 1.64 | 1.64 | 163 | 6.56 | 6.56 | 146 | 1540000 |
| 6515000 | 2741 | 1.09 | 1.09 | 165 | 8.62 | 8.62 | 399 | 5100000 |
| 2385000 | 608 | 0.78 | 0.78 | 168 | 10.65 | 10.65 | 53 | 1710000 |
| 9635000 | 1873 | 0.55 | 0.55 | 170 | 13.25 | 13.25 | 110 | 6580000 |
| 2750000 | 410 | 0.42 | 0.42 | 173 | 16.38 | 15.16 | 55 | 3105000 |
| 12005000 | 1508 | 0.33 | 0.33 | 175 | 18.32 | 18.32 | 30 | 3955000 |
| 3285000 | 417 | 0.26 | 0.26 | 178 | 20.97 | 20.99 | 16 | 1555000 |
| 19245000 | 1100 | 0.22 | 0.22 | 180 | 22.60 | 22.60 | 37 | 4910000 |
| 2085000 | 144 | 0.18 | 0.18 | 183 | 25.76 | 16.83 | 0 | 595000 |
| 6680000 | 565 | 0.14 | 0.14 | 185 | 28.20 | 27.68 | 3 | 1690000 |
| 790000 | 85 | 0.14 | 0.14 | 188 | 30.66 | 18.59 | 0 | 85000 |
| 6675000 | 451 | 0.12 | 0.12 | 190 | 33.13 | 32.59 | 4 | 2035000 |
| 465000 | 27 | 0.11 | 0.11 | 193 | 35.61 | 16.25 | 0 | 40000 |
| 3660000 | 355 | 0.09 | 0.09 | 195 | 38.09 | 39.00 | 1 | 515000 |
| 315000 | 33 | 0.06 | 0.01 | 198 | 40.58 | 20.84 | 0 | 55000 |
| 4850000 | 217 | 0.08 | — | 200 | 43.07 | 40.25 | 0 | 775000 |
| 1980000 | 43 | 0.07 | — | 205 | 48.06 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.